Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenLeverage Historical Data

OLE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2023 $0.00916
-0.97%
$1.73 million $583,938
Nov 6, 2023 $0.00924
-8.28%
$1.74 million $515,169
Nov 5, 2023 $0.0101
+3.63%
$1.9 million $559,712
Nov 4, 2023 $0.00972
+8.90%
$1.83 million $561,237
Nov 3, 2023 $0.00893
-0.73%
$1.68 million $600,394
Nov 2, 2023 $0.00899
+0.42%
$1.7 million $554,022
Nov 1, 2023 $0.00898
-3.46%
$1.69 million $415,365
Oct 31, 2023 $0.0093
+0.27%
$1.75 million $305,986
Oct 30, 2023 $0.00929
+3.16%
$1.75 million $339,668
Oct 29, 2023 $0.009
+1.77%
$1.7 million $550,457
Oct 28, 2023 $0.00885
+1.97%
$1.67 million $527,197
Oct 27, 2023 $0.00867
+10.52%
$1.64 million $555,374
Oct 26, 2023 $0.00795
+4.21%
$1.5 million $314,191
Oct 25, 2023 $0.00749
-9.80%
$1.41 million $307,597
Oct 24, 2023 $0.00827
+3.09%
$1.56 million $508,662
Oct 23, 2023 $0.00802
+10.72%
$1.51 million $547,421
Oct 22, 2023 $0.00727
-10.19%
$1.37 million $361,343
Oct 21, 2023 $0.00809
-3.44%
$1.53 million $494,748
Oct 20, 2023 $0.00838
+5.13%
$1.58 million $400,031
Oct 19, 2023 $0.00797
-3.74%
$1.5 million $531,089
Oct 18, 2023 $0.00828
+7.77%
$1.56 million $389,972
Oct 17, 2023 $0.00769
-0.99%
$1.45 million $217,475
Oct 16, 2023 $0.00776
+0.55%
$1.46 million $164,860
Oct 15, 2023 $0.00772
-1.70%
$1.46 million $579,620
Oct 14, 2023 $0.00787
-1.19%
$1.48 million $506,872
Oct 13, 2023 $0.00797
+4.92%
$1.5 million $441,344
Oct 12, 2023 $0.00759
-5.31%
$1.43 million $509,350
Oct 11, 2023 $0.00802
+2.17%
$1.51 million $345,543
Oct 10, 2023 $0.00785
+7.82%
$1.48 million $147,511
Oct 9, 2023 $0.00728
-3.80%
$1.37 million $311,970
Oct 8, 2023 $0.00755
-4.66%
$1.42 million $372,815
Oct 7, 2023 $0.00792
-3.75%
$1.49 million $583,037
Oct 6, 2023 $0.00816
-4.31%
$1.54 million $124,471
Oct 5, 2023 $0.00853
+10.57%
$1.61 million $140,706
Oct 4, 2023 $0.00771
+7.89%
$1.45 million $155,273
Oct 3, 2023 $0.00718
-10.07%
$1.35 million $305,040
Oct 2, 2023 $0.00797
+5.56%
$1.5 million $391,975
Oct 1, 2023 $0.00756
-3.33%
$1.43 million $325,612
Sep 30, 2023 $0.00782
+3.13%
$1.48 million $438,058
Sep 29, 2023 $0.00758
-0.60%
$1.43 million $250,466
Sep 28, 2023 $0.00762
-5.86%
$1.44 million $197,559
Sep 27, 2023 $0.00806
-1.82%
$1.52 million $150,058
Sep 26, 2023 $0.00821
+9.19%
$1.55 million $38,718
Sep 25, 2023 $0.00752
-1.51%
$1.42 million $168,080
Sep 24, 2023 $0.00765
+2.44%
$1.44 million $627,078
Sep 23, 2023 $0.00747
+11.84%
$1.41 million $321,784
Sep 22, 2023 $0.00638
-11.48%
$1.2 million $310,412
Sep 21, 2023 $0.00721
-4.31%
$1.36 million $493,164
Sep 20, 2023 $0.00754
+5.51%
$1.42 million $187,965
Sep 19, 2023 $0.00715
-7.42%
$1.35 million $506,948