Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLeverage Historical Data

OLE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2023 $0.00916
-0.97%
$1.73 million $583,938
Nov 6, 2023 $0.00924
-8.28%
$1.74 million $515,169
Nov 5, 2023 $0.0101
+3.63%
$1.9 million $559,712
Nov 4, 2023 $0.00972
+8.90%
$1.83 million $561,237
Nov 3, 2023 $0.00893
-0.73%
$1.68 million $600,394
Nov 2, 2023 $0.00899
+0.42%
$1.7 million $554,022
Nov 1, 2023 $0.00898
-3.46%
$1.69 million $415,365
Oct 31, 2023 $0.0093
+0.27%
$1.75 million $305,986
Oct 30, 2023 $0.00929
+3.16%
$1.75 million $339,668
Oct 29, 2023 $0.009
+1.77%
$1.7 million $550,457
Oct 28, 2023 $0.00885
+1.97%
$1.67 million $527,197
Oct 27, 2023 $0.00867
+10.52%
$1.64 million $555,374
Oct 26, 2023 $0.00795
+4.21%
$1.5 million $314,191
Oct 25, 2023 $0.00749
-9.80%
$1.41 million $307,597
Oct 24, 2023 $0.00827
+3.09%
$1.56 million $508,662
Oct 23, 2023 $0.00802
+10.72%
$1.51 million $547,421
Oct 22, 2023 $0.00727
-10.19%
$1.37 million $361,343
Oct 21, 2023 $0.00809
-3.44%
$1.53 million $494,748
Oct 20, 2023 $0.00838
+5.13%
$1.58 million $400,031
Oct 19, 2023 $0.00797
-3.74%
$1.5 million $531,089
Oct 18, 2023 $0.00828
+7.77%
$1.56 million $389,972
Oct 17, 2023 $0.00769
-0.99%
$1.45 million $217,475
Oct 16, 2023 $0.00776
+0.55%
$1.46 million $164,860
Oct 15, 2023 $0.00772
-1.70%
$1.46 million $579,620
Oct 14, 2023 $0.00787
-1.19%
$1.48 million $506,872
Oct 13, 2023 $0.00797
+4.92%
$1.5 million $441,344
Oct 12, 2023 $0.00759
-5.31%
$1.43 million $509,350
Oct 11, 2023 $0.00802
+2.17%
$1.51 million $345,543
Oct 10, 2023 $0.00785
+7.82%
$1.48 million $147,511
Oct 9, 2023 $0.00728
-3.80%
$1.37 million $311,970
Oct 8, 2023 $0.00755
-4.66%
$1.42 million $372,815
Oct 7, 2023 $0.00792
-3.75%
$1.49 million $583,037
Oct 6, 2023 $0.00816
-4.31%
$1.54 million $124,471
Oct 5, 2023 $0.00853
+10.57%
$1.61 million $140,706
Oct 4, 2023 $0.00771
+7.89%
$1.45 million $155,273
Oct 3, 2023 $0.00718
-10.07%
$1.35 million $305,040
Oct 2, 2023 $0.00797
+5.56%
$1.5 million $391,975
Oct 1, 2023 $0.00756
-3.33%
$1.43 million $325,612
Sep 30, 2023 $0.00782
+3.13%
$1.48 million $438,058
Sep 29, 2023 $0.00758
-0.60%
$1.43 million $250,466
Sep 28, 2023 $0.00762
-5.86%
$1.44 million $197,559
Sep 27, 2023 $0.00806
-1.82%
$1.52 million $150,058
Sep 26, 2023 $0.00821
+9.19%
$1.55 million $38,718
Sep 25, 2023 $0.00752
-1.51%
$1.42 million $168,080
Sep 24, 2023 $0.00765
+2.44%
$1.44 million $627,078
Sep 23, 2023 $0.00747
+11.84%
$1.41 million $321,784
Sep 22, 2023 $0.00638
-11.48%
$1.2 million $310,412
Sep 21, 2023 $0.00721
-4.31%
$1.36 million $493,164
Sep 20, 2023 $0.00754
+5.51%
$1.42 million $187,965
Sep 19, 2023 $0.00715
-7.42%
$1.35 million $506,948