Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLeverage Historical Data

OLE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 7 PM $0.000619
+0.00%
$280,073 $74
Aug 18, 6 PM $0.000619
+0.00%
$280,073 $74
Aug 18, 5 PM $0.000619
+0.00%
$280,073 $81
Aug 18, 4 PM $0.000619
+0.00%
$280,073 $81
Aug 18, 3 PM $0.000619
+0.00%
$280,073 $81
Aug 18, 2 PM $0.000619
+0.00%
$280,073 $81
Aug 18, 1 PM $0.000619
+0.00%
$280,073 $92
Aug 18, 12 PM $0.000619
+0.02%
$280,073 $30
Aug 18, 11 AM $0.000619
+0.00%
$280,028 $26
Aug 18, 10 AM $0.000619
+0.00%
$280,028 $26
Aug 18, 9 AM $0.000619
+0.00%
$280,028 $26
Aug 18, 8 AM $0.000619
+0.00%
$280,028 $26
Aug 18, 7 AM $0.000619
+0.00%
$280,028 $26
Aug 18, 6 AM $0.000619
+4.42%
$280,028 $26
Aug 18, 5 AM $0.000592
+0.00%
$268,166 $19
Aug 18, 4 AM $0.000592
+0.00%
$268,166 $19
Aug 18, 3 AM $0.000592
+0.00%
$268,166 $19
Aug 18, 2 AM $0.000592
+0.00%
$268,166 $19
Aug 18, 1 AM $0.000592
+0.00%
$268,166 $19
Aug 18, 12 AM $0.000592
+0.00%
$268,166 $19
Aug 17, 11 PM $0.000592
+0.00%
$268,166 $19
Aug 17, 10 PM $0.000592
-4.24%
$268,166 $19
Aug 17, 9 PM $0.000619
+0.00%
$280,028 $18
Aug 17, 8 PM $0.000619
+0.00%
$280,028 $18
Aug 17, 7 PM $0.000619
+0.00%
$280,028 $18
Aug 17, 6 PM $0.000619
-0.03%
$280,028 $18
Aug 17, 5 PM $0.000619
+0.00%
$280,118 $11
Aug 17, 4 PM $0.000619
+0.00%
$280,118 $11
Aug 17, 3 PM $0.000619
+0.00%
$280,118 $11
Aug 17, 2 PM $0.000619
+0.00%
$280,118 $11
Aug 17, 10 AM $0.000617
+0.00%
$-- $26
Aug 17, 9 AM $0.000617
+0.00%
$279,530 $26
Aug 17, 8 AM $0.000617
+0.00%
$279,530 $26
Aug 17, 7 AM $0.000617
+0.00%
$279,530 $26
Aug 17, 6 AM $0.000617
+0.00%
$279,530 $30
Aug 17, 5 AM $0.000617
+0.00%
$279,530 $30
Aug 17, 4 AM $0.000617
+0.00%
$279,530 $30
Aug 17, 3 AM $0.000617
+0.00%
$279,530 $30
Aug 17, 2 AM $0.000617
+0.00%
$279,530 $30
Aug 17, 1 AM $0.000617
+0.00%
$279,530 $30
Aug 17, 12 AM $0.000617
+0.00%
$279,530 $30
Aug 16, 11 PM $0.000617
+0.00%
$279,530 $34
Aug 16, 10 PM $0.000617
+0.00%
$279,530 $303
Aug 16, 9 PM $0.000617
+0.00%
$279,530 $416
Aug 16, 8 PM $0.000617
+0.00%
$279,530 $416
Aug 16, 7 PM $0.000617
+0.00%
$279,530 $437
Aug 16, 6 PM $0.000617
+0.00%
$279,530 $437
Aug 16, 5 PM $0.000617
+0.00%
$279,530 $437
Aug 16, 4 PM $0.000617
+0.00%
$279,530 $437
Aug 16, 3 PM $0.000617
-0.06%
$279,530 $437