Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLeverage Historical Data

OLE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2023 $0.0131
+2.56%
$2.48 million $603,076
Dec 26, 2023 $0.0129
+1.73%
$2.43 million $635,707
Dec 25, 2023 $0.0126
-2.10%
$2.38 million $669,872
Dec 24, 2023 $0.0129
+0.12%
$2.43 million $654,757
Dec 23, 2023 $0.0129
-0.18%
$2.42 million $617,091
Dec 22, 2023 $0.0129
-2.29%
$2.43 million $586,897
Dec 21, 2023 $0.0132
+2.55%
$2.49 million $593,835
Dec 20, 2023 $0.0129
-1.03%
$2.42 million $490,446
Dec 19, 2023 $0.013
-0.47%
$2.45 million $511,838
Dec 18, 2023 $0.013
-9.75%
$2.46 million $520,115
Dec 17, 2023 $0.0145
+8.29%
$2.73 million $543,145
Dec 16, 2023 $0.0134
-0.03%
$2.52 million $531,812
Dec 15, 2023 $0.0134
-3.70%
$2.52 million $544,814
Dec 14, 2023 $0.0139
-5.90%
$2.62 million $487,197
Dec 13, 2023 $0.0148
+7.03%
$2.78 million $570,643
Dec 12, 2023 $0.0138
-11.86%
$2.6 million $523,854
Dec 11, 2023 $0.0156
+1.98%
$2.95 million $659,441
Dec 10, 2023 $0.0153
-0.95%
$2.89 million $519,727
Dec 9, 2023 $0.0155
+13.44%
$2.92 million $554,675
Dec 8, 2023 $0.0137
-0.04%
$2.58 million $514,574
Dec 7, 2023 $0.0137
-3.67%
$2.58 million $570,242
Dec 6, 2023 $0.0142
-7.80%
$2.68 million $563,026
Dec 5, 2023 $0.0154
+11.61%
$2.9 million $600,834
Dec 4, 2023 $0.0138
-1.82%
$2.6 million $525,754
Dec 3, 2023 $0.0141
+2.09%
$2.65 million $543,837
Dec 2, 2023 $0.0138
-2.63%
$2.6 million $519,144
Dec 1, 2023 $0.0141
-4.23%
$2.66 million $506,746
Nov 30, 2023 $0.0148
+3.72%
$2.78 million $580,785
Nov 29, 2023 $0.0142
-0.97%
$2.68 million $580,420
Nov 28, 2023 $0.0144
-0.47%
$2.71 million $720,280
Nov 27, 2023 $0.0144
-19.04%
$2.72 million $618,215
Nov 26, 2023 $0.0178
+36.47%
$3.36 million $986,181
Nov 25, 2023 $0.0131
+31.74%
$2.46 million $773,976
Nov 24, 2023 $0.00992
-2.04%
$1.87 million $582,729
Nov 23, 2023 $0.0101
-2.53%
$1.91 million $470,083
Nov 22, 2023 $0.0104
-0.59%
$1.96 million $495,495
Nov 21, 2023 $0.0105
-6.91%
$1.97 million $447,055
Nov 20, 2023 $0.0112
+9.54%
$2.12 million $285,218
Nov 19, 2023 $0.0102
-5.69%
$1.92 million $478,247
Nov 18, 2023 $0.0108
+4.98%
$2.05 million $160,819
Nov 17, 2023 $0.0103
-1.16%
$1.95 million $211,278
Nov 16, 2023 $0.0105
-0.65%
$1.97 million $498,691
Nov 15, 2023 $0.0105
+3.22%
$1.99 million $221,550
Nov 14, 2023 $0.0102
-0.43%
$1.93 million $512,023
Nov 13, 2023 $0.0102
-5.68%
$1.93 million $467,091
Nov 12, 2023 $0.0108
+4.15%
$2.04 million $239,768
Nov 11, 2023 $0.0104
-1.49%
$1.96 million $296,280
Nov 10, 2023 $0.0106
-25.07%
$1.99 million $299,254
Nov 9, 2023 $0.0137
+23.22%
$2.58 million $279,301
Nov 8, 2023 $0.0111
+21.27%
$2.1 million $714,559