Coinranking
OpenLeverage Historical Data
OLE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18 | $0.00658 | -0.90% | ||
| Aug 11 | $0.00664 | +2.18% | ||
| Aug 4 | $0.0066 | +11.01% | ||
| Jul 28 | $0.00594 | -8.22% | ||
| Jul 21 | $0.00652 | -2.29% | ||
| Jul 14 | $0.00656 | +6.80% | ||
| Jul 7 | $0.00621 | +10.58% | ||
| Jun 30 | $0.00578 | -6.01% | ||
| Jun 23 | $0.00587 | +0.58% | ||
| Jun 16 | $0.0062 | -10.44% | ||
| Jun 9 | $0.00701 | -1.44% | ||
| Jun 2 | $0.00715 | -6.94% | ||
| May 26 | $0.00761 | -2.96% | ||
| May 19 | $0.00781 | -1.67% | ||
| May 12 | $0.00845 | +22.86% | ||
| May 5 | $0.00687 | -15.73% | ||
| Apr 28 | $0.00815 | +16.16% | ||
| Apr 21 | $0.00702 | -12.93% | ||
| Apr 14 | $0.00841 | +42.06% | ||
| Apr 7 | $0.00643 | -8.33% | ||
| Mar 31 | $0.00733 | -5.83% | ||
| Mar 24 | $0.00896 | +18.32% | ||
| Mar 17 | $0.00713 | +58.96% | ||
| Mar 10 | $0.0045 | -5.41% | ||
| Mar 3 | $0.00511 | -12.83% | ||
| Feb 24 | $0.00586 | -2.30% | ||
| Feb 17 | $0.00602 | -7.38% | ||
| Feb 10 | $0.0067 | +16.93% | ||
| Feb 3 | $0.00586 | -11.86% | ||
| Jan 27 | $0.00665 | -12.23% | ||
| Jan 20 | $0.00814 | +9.25% | ||
| Jan 13 | $0.00757 | -6.22% | ||
| Jan 6 | $0.00819 | -7.40% | ||
| Dec 30 | $0.00904 | +5.04% | ||
| Dec 23 | $0.00899 | -4.21% | ||
| Dec 16 | $0.00927 | -18.41% | ||
| Dec 9 | $0.0119 | -12.90% | ||
| Dec 2 | $0.0142 | +20.50% | ||
| Nov 25 | $0.0118 | -3.46% | ||
| Nov 18 | $0.0119 | +0.89% | ||
| Nov 11 | $0.0121 | +5.70% | ||
| Nov 4 | $0.0123 | +33.14% | ||
| Oct 28 | $0.00925 | -21.68% | ||
| Oct 21 | $0.0105 | -14.55% | ||
| Oct 14 | $0.0123 | +37.55% | ||
| Oct 7 | $0.00903 | +3.68% | ||
| Sep 30 | $0.00873 | +0.25% | ||
| Sep 23 | $0.0104 | -27.55% | ||
| Sep 16 | $0.0125 | +85.73% | ||
| Sep 9 | $0.00706 | -8.67% | ||