Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenLeverage Historical Data

OLE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:12 PM $0.000714
+0.00%
$328,555 $1,221
11:11 PM $0.000711
+0.00%
$328,555 $1,217
11:10 PM $0.000711
+0.00%
$328,555 $1,217
11:09 PM $0.000711
+0.00%
$327,312 $1,221
11:08 PM $0.000711
+0.00%
$327,312 $1,221
11:07 PM $0.000711
+0.00%
$327,312 $1,222
11:06 PM $0.000711
+0.23%
$327,312 $1,222
11:05 PM $0.000709
+0.37%
$327,312 $1,218
11:04 PM $0.000707
+0.00%
$325,378 $1,214
11:03 PM $0.000707
+0.00%
$325,378 $1,218
11:02 PM $0.000707
+0.00%
$325,378 $1,218
11:01 PM $0.000707
+0.00%
$325,378 $1,218
11:00 PM $0.000707
+0.00%
$325,378 $1,218
10:59 PM $0.000707
+0.00%
$325,378 $1,218
10:58 PM $0.000707
+0.00%
$325,378 $1,218
10:57 PM $0.000707
+0.00%
$325,378 $1,218
10:56 PM $0.000707
+0.00%
$325,378 $1,222
10:55 PM $0.000707
+0.00%
$325,378 $1,222
10:54 PM $0.000707
+0.00%
$325,378 $1,226
10:53 PM $0.000707
+0.00%
$325,378 $1,226
10:52 PM $0.000707
+0.00%
$325,378 $1,226
10:51 PM $0.000707
+0.00%
$325,378 $1,226
10:50 PM $0.000707
+0.00%
$325,378 $1,226
10:49 PM $0.000707
+0.00%
$325,378 $1,226
10:48 PM $0.000707
+0.00%
$325,378 $1,226
10:47 PM $0.000707
+0.00%
$325,378 $1,226
10:46 PM $0.000707
+0.00%
$325,378 $1,226
10:45 PM $0.000707
+0.00%
$325,378 $1,230
10:44 PM $0.000707
+0.00%
$325,378 $1,230
10:43 PM $0.000707
+0.00%
$325,378 $1,230
10:42 PM $0.000707
+0.00%
$325,378 $1,261
10:41 PM $0.000707
+0.00%
$325,378 $1,261
10:40 PM $0.000707
+0.00%
$325,378 $1,261
10:39 PM $0.000707
+0.00%
$325,378 $1,261
10:38 PM $0.000707
+0.00%
$325,378 $1,265
10:37 PM $0.000707
+0.00%
$325,378 $1,265
10:36 PM $0.000707
+0.00%
$325,378 $1,265
10:35 PM $0.000707
+0.00%
$325,378 $1,265
10:34 PM $0.000707
+0.00%
$325,378 $1,265
10:33 PM $0.000707
+0.00%
$325,378 $1,265
10:32 PM $0.000707
+0.00%
$325,378 $1,265
10:31 PM $0.000707
+0.00%
$325,378 $1,265
10:30 PM $0.000707
+0.00%
$325,378 $1,265
10:29 PM $0.000707
+0.00%
$325,378 $1,265
10:28 PM $0.000707
+0.00%
$325,378 $1,269
10:27 PM $0.000707
+0.00%
$325,378 $1,269
10:26 PM $0.000707
+0.00%
$325,378 $1,269
10:25 PM $0.000707
+0.00%
$325,378 $1,269
10:24 PM $0.000707
+0.00%
$325,378 $1,274
10:23 PM $0.000707
+0.00%
$325,378 $1,274