Coinranking
OpenLeverage Historical Data
OLE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 10 PM | $0.0007 | -1.39% | ||
| Sep 24, 9 PM | $0.00071 | +0.00% | ||
| Sep 24, 8 PM | $0.00071 | +0.01% | ||
| Sep 24, 7 PM | $0.00071 | +1.47% | ||
| Sep 24, 6 PM | $0.000699 | +0.09% | ||
| Sep 24, 5 PM | $0.000699 | -2.81% | ||
| Sep 24, 4 PM | $0.000719 | -0.02% | ||
| Sep 24, 3 PM | $0.000719 | -0.10% | ||
| Sep 24, 2 PM | $0.00072 | +0.00% | ||
| Sep 24, 1 PM | $0.00072 | +0.00% | ||
| Sep 24, 12 PM | $0.00072 | +0.78% | ||
| Sep 24, 11 AM | $0.000714 | +2.03% | ||
| Sep 24, 10 AM | $0.0007 | -0.70% | ||
| Sep 24, 9 AM | $0.000705 | +0.03% | ||
| Sep 24, 8 AM | $0.000705 | +0.73% | ||
| Sep 24, 7 AM | $0.0007 | -2.15% | ||
| Sep 24, 6 AM | $0.000715 | +1.97% | ||
| Sep 24, 5 AM | $0.000701 | -2.22% | ||
| Sep 24, 4 AM | $0.000718 | +0.11% | ||
| Sep 24, 3 AM | $0.000718 | +1.54% | ||
| Sep 24, 2 AM | $0.000707 | -1.52% | ||
| Sep 24, 1 AM | $0.000718 | +1.54% | ||
| Sep 24, 12 AM | $0.000707 | +1.70% | ||
| Sep 23, 11 PM | $0.000695 | -3.20% | ||
| Sep 23, 10 PM | $0.000718 | +0.04% | ||
| Sep 23, 9 PM | $0.000718 | +3.13% | ||
| Sep 23, 8 PM | $0.000696 | -2.67% | ||
| Sep 23, 7 PM | $0.000715 | +0.00% | ||
| Sep 23, 6 PM | $0.000715 | -0.07% | ||
| Sep 23, 5 PM | $0.000715 | +0.28% | ||
| Sep 23, 4 PM | $0.000714 | -0.06% | ||
| Sep 23, 3 PM | $0.000714 | +0.07% | ||
| Sep 23, 2 PM | $0.000713 | +0.03% | ||
| Sep 23, 1 PM | $0.000713 | +2.74% | ||
| Sep 23, 12 PM | $0.000694 | +0.00% | ||
| Sep 23, 11 AM | $0.000694 | -2.62% | ||
| Sep 23, 10 AM | $0.000713 | +0.18% | ||
| Sep 23, 9 AM | $0.000712 | +0.00% | ||
| Sep 23, 8 AM | $0.000712 | +0.03% | ||
| Sep 23, 7 AM | $0.000711 | +3.01% | ||
| Sep 23, 6 AM | $0.000691 | -2.84% | ||
| Sep 23, 5 AM | $0.000711 | +2.39% | ||
| Sep 23, 4 AM | $0.000694 | +0.67% | ||
| Sep 23, 3 AM | $0.00069 | -2.94% | ||
| Sep 23, 2 AM | $0.00071 | +0.07% | ||
| Sep 23, 1 AM | $0.00071 | +3.11% | ||
| Sep 23, 12 AM | $0.000689 | -1.98% | ||
| Sep 22, 11 PM | $0.000702 | +1.34% | ||
| Sep 22, 10 PM | $0.000693 | +0.00% | ||
| Sep 22, 9 PM | $0.000693 | +0.00% | ||