Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLeverage Historical Data

OLE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.000599
-4.28%
$271,282 $9
Aug 7, 2026 $0.000626
+0.10%
$283,416 $147
Aug 6, 2026 $0.000625
+0.22%
$283,144 $3
Aug 5, 2026 $0.000624
+0.21%
$282,510 $1
Aug 4, 2026 $0.000623
+0.00%
$281,922 $15
Aug 3, 2026 $0.000623
+0.00%
$281,922 $38
Aug 2, 2026 $0.000623
-0.34%
$281,922 $49
Aug 1, 2026 $0.000625
-1.26%
$282,872 $70
Jul 31, 2026 $0.000633
-0.02%
$286,494 $51
Jul 30, 2026 $0.000633
-0.30%
$286,045 $681
Jul 29, 2026 $0.000635
+0.41%
$286,904 $354
Jul 28, 2026 $0.000632
-0.02%
$285,728 $117
Jul 27, 2026 $0.000632
-2.66%
$285,774 $37
Jul 25, 2026 $0.000629
+0.00%
$-- $3
Jul 24, 2026 $0.000629
-3.19%
$284,327 $39
Jul 23, 2026 $0.00065
-1.55%
$293,683 $54
Jul 22, 2026 $0.00066
-2.37%
$298,293 $204
Jul 21, 2026 $0.000676
+6.61%
$304,696 $246
Jul 20, 2026 $0.000634
-1.26%
$285,342 $324
Jul 19, 2026 $0.000642
+3.18%
$288,987 $167
Jul 18, 2026 $0.000622
-8.93%
$280,077 $103
Jul 17, 2026 $0.000683
+1.74%
$307,527 $1,044
Jul 16, 2026 $0.000672
-3.28%
$302,262 $683
Jul 15, 2026 $0.000695
-9.07%
$312,522 $4,726
Jul 14, 2026 $0.000764
+3.79%
$342,016 $1,295
Jul 13, 2026 $0.000736
-2.36%
$327,447 $1,146
Jul 12, 2026 $0.000754
+7.75%
$335,368 $1,470
Jul 11, 2026 $0.000699
-4.86%
$311,249 $901
Jul 10, 2026 $0.000735
-1.20%
$327,136 $7,320
Jul 9, 2026 $0.000744
-8.55%
$331,096 $1,910
Jul 8, 2026 $0.000814
+10.32%
$372,633 $1,179
Jul 7, 2026 $0.000738
-11.76%
$337,768 $3,582
Jul 6, 2026 $0.000836
+4.96%
$382,799 $2,691
Jul 5, 2026 $0.000796
-10.74%
$364,710 $1,489
Jul 4, 2026 $0.000892
-2.15%
$408,582 $3,488
Jul 3, 2026 $0.000931
+4.82%
$426,213 $5,145
Jul 2, 2026 $0.000888
-2.28%
$406,619 $8,112
Jul 1, 2026 $0.000909
-2.71%
$416,092 $793
Jun 30, 2026 $0.000934
+1.33%
$427,678 $852
Jun 29, 2026 $0.000922
-2.03%
$422,045 $845
Jun 28, 2026 $0.000941
-0.03%
$430,792 $873
Jun 27, 2026 $0.000941
-0.99%
$430,930 $1,326
Jun 26, 2026 $0.00095
-4.43%
$435,234 $906
Jun 25, 2026 $0.000994
+2.96%
$455,430 $951
Jun 24, 2026 $0.000966
-3.21%
$442,332 $2,024
Jun 23, 2026 $0.000998
+4.37%
$456,987 $1,010
Jun 22, 2026 $0.000956
-4.89%
$437,845 $1,095
Jun 21, 2026 $0.00101
+0.69%
$460,376 $607
Jun 20, 2026 $0.000998
+2.58%
$457,216 $273
Jun 19, 2026 $0.000973
-5.58%
$445,721 $1,398