Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLeverage Historical Data

OLE Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:13 PM $0.000715
+0.00%
$329,245 $1,339
8:12 PM $0.000715
+0.00%
$329,245 $1,339
8:11 PM $0.000715
+0.00%
$329,245 $1,343
8:10 PM $0.000715
+0.00%
$329,245 $1,343
8:09 PM $0.000715
+0.00%
$329,245 $1,343
8:08 PM $0.000715
+0.00%
$329,245 $1,343
8:07 PM $0.000715
+0.00%
$329,245 $1,343
8:06 PM $0.000715
+0.00%
$329,245 $1,343
8:05 PM $0.000715
+0.00%
$329,245 $1,347
8:04 PM $0.000715
+0.00%
$329,244 $1,347
8:03 PM $0.000715
+0.00%
$329,244 $1,351
8:02 PM $0.000715
+0.00%
$329,244 $1,351
8:01 PM $0.000715
+0.00%
$329,244 $1,351
8:00 PM $0.000715
+0.00%
$329,244 $1,351
7:59 PM $0.000715
+0.00%
$329,244 $1,355
7:57 PM $0.000715
+0.00%
$329,244 $1,355
7:56 PM $0.000715
+0.00%
$329,244 $1,355
7:55 PM $0.000715
+0.00%
$329,244 $1,355
7:54 PM $0.000715
+0.00%
$329,244 $1,359
7:53 PM $0.000715
+0.00%
$329,244 $1,359
7:52 PM $0.000715
+0.00%
$329,244 $1,359
7:51 PM $0.000715
+0.00%
$329,244 $1,363
7:50 PM $0.000715
+0.00%
$329,244 $1,363
7:49 PM $0.000715
+0.00%
$329,244 $1,363
7:48 PM $0.000715
+0.00%
$329,244 $1,363
7:47 PM $0.000715
+0.00%
$329,244 $1,367
7:46 PM $0.000715
+0.00%
$329,244 $1,367
7:45 PM $0.000715
+0.00%
$329,244 $1,367
7:44 PM $0.000715
+0.00%
$329,244 $1,367
7:43 PM $0.000715
+0.00%
$329,244 $1,367
7:42 PM $0.000715
+0.00%
$329,244 $1,371
7:41 PM $0.000715
+0.00%
$329,244 $1,371
7:40 PM $0.000715
+0.00%
$329,244 $1,371
7:39 PM $0.000715
+0.00%
$329,244 $1,371
7:38 PM $0.000715
+0.00%
$329,244 $1,371
7:37 PM $0.000715
+0.00%
$329,244 $1,371
7:36 PM $0.000715
+0.00%
$329,244 $1,375
7:35 PM $0.000715
+0.00%
$329,244 $1,375
7:34 PM $0.000715
+0.00%
$329,244 $1,375
7:33 PM $0.000715
+0.00%
$329,244 $1,375
7:32 PM $0.000715
+0.00%
$329,244 $1,379
7:31 PM $0.000715
+0.00%
$329,244 $1,379
7:30 PM $0.000715
+0.00%
$329,244 $1,383
7:29 PM $0.000715
+0.00%
$329,244 $1,383
7:28 PM $0.000715
+0.00%
$329,244 $1,383
7:27 PM $0.000715
+0.00%
$329,244 $1,383
7:26 PM $0.000715
+0.00%
$329,244 $1,387
7:25 PM $0.000715
+0.00%
$329,244 $1,387
7:24 PM $0.000715
+0.00%
$329,244 $1,387
7:23 PM $0.000715
+0.00%
$329,244 $1,387