Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLeverage Historical Data

OLE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2 AM $0.000697
+0.00%
$319,527 $568
Aug 25, 1 AM $0.000697
+4.22%
$319,527 $521
Aug 25, 12 AM $0.000669
-3.70%
$306,596 $465
Aug 24, 11 PM $0.000694
+3.84%
$318,381 $427
Aug 24, 10 PM $0.000669
+0.00%
$306,596 $375
Aug 24, 9 PM $0.000669
-1.98%
$306,596 $375
Aug 24, 8 PM $0.000682
+0.00%
$312,786 $374
Aug 24, 7 PM $0.000682
+0.00%
$312,786 $377
Aug 24, 6 PM $0.000682
+0.00%
$312,786 $431
Aug 24, 5 PM $0.000682
-2.56%
$312,786 $493
Aug 24, 4 PM $0.0007
+4.71%
$320,995 $546
Aug 24, 3 PM $0.000669
-4.35%
$306,550 $542
Aug 24, 2 PM $0.000699
+0.00%
$320,490 $558
Aug 24, 1 PM $0.000699
+0.00%
$320,490 $638
Aug 24, 12 PM $0.000699
+0.00%
$320,490 $646
Aug 24, 11 AM $0.000699
+4.38%
$320,490 $645
Aug 24, 10 AM $0.00067
+0.16%
$307,054 $629
Aug 24, 9 AM $0.000669
+0.00%
$306,550 $572
Aug 24, 8 AM $0.000669
-14.69%
$306,308 $576
Aug 24, 7 AM $0.000784
-0.76%
$359,047 $591
Aug 24, 6 AM $0.00079
+20.37%
$361,797 $586
Aug 24, 5 AM $0.000656
+0.00%
$300,581 $558
Aug 24, 4 AM $0.000656
-6.45%
$300,581 $832
Aug 24, 3 AM $0.000701
+0.00%
$321,292 $800
Aug 24, 2 AM $0.000701
+0.32%
$321,292 $785
Aug 24, 1 AM $0.000699
-0.32%
$320,275 $785
Aug 24, 12 AM $0.000701
+0.00%
$321,292 $637
Aug 23, 11 PM $0.000701
+0.00%
$321,292 $653
Aug 23, 10 PM $0.000701
+0.34%
$321,292 $698
Aug 23, 9 PM $0.000699
-0.34%
$320,210 $746
Aug 23, 8 PM $0.000701
+0.00%
$321,292 $665
Aug 23, 7 PM $0.000701
+5.44%
$321,292 $699
Aug 23, 6 PM $0.000665
-15.91%
$304,705 $854
Aug 23, 5 PM $0.000791
+20.81%
$362,346 $820
Aug 23, 4 PM $0.000655
+0.00%
$299,939 $784
Aug 23, 3 PM $0.000655
-2.02%
$299,939 $780
Aug 23, 2 PM $0.000668
-5.43%
$306,113 $764
Aug 23, 1 PM $0.00074
+0.00%
$338,932 $548
Aug 23, 12 PM $0.00074
+0.00%
$338,932 $573
Aug 23, 11 AM $0.00074
+0.00%
$338,932 $601
Aug 23, 10 AM $0.00074
+0.00%
$338,932 $608
Aug 23, 9 AM $0.00074
+0.00%
$338,932 $608
Aug 23, 8 AM $0.00074
+13.42%
$338,932 $636
Aug 23, 7 AM $0.000652
+0.00%
$298,840 $608
Aug 23, 6 AM $0.000652
-0.08%
$298,840 $572
Aug 23, 5 AM $0.000653
-12.22%
$299,069 $548
Aug 23, 4 AM $0.000744
+0.00%
$340,719 $516
Aug 23, 3 AM $0.000744
+0.00%
$340,719 $532
Aug 23, 2 AM $0.000744
+0.00%
$340,719 $556
Aug 23, 1 AM $0.000744
+0.53%
$340,719 $576