Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLeverage Historical Data

OLE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2024 $0.0883
+2.43%
$16.66 million $481,529
May 24, 2024 $0.0859
+3.62%
$16.2 million $449,876
May 23, 2024 $0.0829
-0.27%
$15.63 million $536,014
May 22, 2024 $0.0831
+0.71%
$15.67 million $458,243
May 21, 2024 $0.0825
-3.34%
$15.56 million $708,966
May 20, 2024 $0.0854
-16.23%
$16.1 million $1.04 million
May 19, 2024 $0.102
-0.51%
$19.25 million $704,156
May 18, 2024 $0.102
+5.70%
$19.31 million $682,811
May 17, 2024 $0.0968
+9.41%
$18.26 million $664,186
May 16, 2024 $0.0886
-1.83%
$16.71 million $734,350
May 15, 2024 $0.0903
+13.26%
$17.02 million $2.56 million
May 14, 2024 $0.0797
-12.24%
$15.03 million $1.07 million
May 13, 2024 $0.0908
-6.88%
$17.13 million $997,109
May 12, 2024 $0.0975
+0.68%
$18.4 million $1.74 million
May 11, 2024 $0.0969
-2.62%
$18.27 million $733,389
May 10, 2024 $0.0995
-6.48%
$18.77 million $3.11 million
May 9, 2024 $0.106
+3.79%
$20.07 million $1.69 million
May 8, 2024 $0.103
-1.92%
$19.34 million $2.55 million
May 7, 2024 $0.105
-5.21%
$19.73 million $3.12 million
May 6, 2024 $0.11
+9.74%
$20.81 million $3.35 million
May 5, 2024 $0.101
+20.51%
$18.97 million $2.29 million
May 4, 2024 $0.0834
+10.93%
$15.74 million $1.32 million
May 3, 2024 $0.0752
+10.71%
$14.19 million $586,083
May 2, 2024 $0.0679
-1.62%
$12.81 million $504,239
May 1, 2024 $0.0688
-6.81%
$13.02 million $473,265
Apr 30, 2024 $0.0739
-7.08%
$13.93 million $789,165
Apr 29, 2024 $0.0795
+3.31%
$15 million $531,316
Apr 28, 2024 $0.0769
-0.15%
$14.51 million $522,722
Apr 27, 2024 $0.0771
-2.57%
$14.54 million $580,083
Apr 26, 2024 $0.0791
-5.69%
$14.92 million $710,598
Apr 25, 2024 $0.0839
-5.26%
$15.82 million $664,307
Apr 24, 2024 $0.0885
+0.99%
$16.7 million $2.06 million
Apr 23, 2024 $0.0877
+0.65%
$16.54 million $1.07 million
Apr 22, 2024 $0.0871
+4.19%
$16.43 million $968,931
Apr 21, 2024 $0.0836
-1.85%
$15.77 million $532,059
Apr 20, 2024 $0.0852
+8.03%
$16.07 million $907,651
Apr 19, 2024 $0.0787
+12.81%
$14.85 million $775,046
Apr 18, 2024 $0.0698
-0.92%
$13.17 million $443,946
Apr 17, 2024 $0.0705
-4.47%
$13.29 million $768,576
Apr 16, 2024 $0.0738
-0.06%
$13.91 million $626,614
Apr 15, 2024 $0.0738
+1.36%
$13.93 million $512,946
Apr 14, 2024 $0.0728
+10.93%
$13.74 million $675,893
Apr 13, 2024 $0.0657
-15.85%
$12.39 million $601,632
Apr 12, 2024 $0.078
-5.38%
$14.72 million $1.54 million
Apr 11, 2024 $0.0825
+0.00%
$15.55 million $1.19 million
Apr 10, 2024 $0.0825
-5.26%
$15.56 million $769,691
Apr 9, 2024 $0.087
-3.50%
$16.42 million $1.1 million
Apr 8, 2024 $0.0902
-3.13%
$17.01 million $864,228
Apr 7, 2024 $0.093
-2.46%
$17.54 million $812,406
Apr 6, 2024 $0.0953
+4.38%
$17.97 million $975,987