Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenLeverage Historical Data

OLE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 3 AM $0.000681
+0.00%
$312,308 $1,771
Aug 27, 2 AM $0.000681
-0.59%
$312,308 $1,836
Aug 27, 1 AM $0.000685
+0.60%
$314,170 $2,161
Aug 27, 12 AM $0.000681
+1.17%
$312,308 $2,161
Aug 26, 11 PM $0.000673
-5.85%
$308,685 $2,220
Aug 26, 10 PM $0.000715
+7.96%
$327,852 $2,252
Aug 26, 9 PM $0.000662
-3.94%
$303,687 $2,259
Aug 26, 8 PM $0.000689
+3.93%
$316,147 $2,284
Aug 26, 7 PM $0.000663
-1.62%
$304,191 $1,759
Aug 26, 6 PM $0.000674
+2.54%
$309,052 $1,736
Aug 26, 5 PM $0.000657
-1.41%
$301,394 $1,720
Aug 26, 4 PM $0.000668
+1.57%
$306,347 $2,412
Aug 26, 3 PM $0.000658
-8.73%
$301,624 $2,410
Aug 26, 2 PM $0.000721
+3.59%
$330,465 $2,590
Aug 26, 1 PM $0.000696
+0.58%
$319,002 $2,574
Aug 26, 12 PM $0.000692
+0.20%
$317,168 $2,498
Aug 26, 11 AM $0.00069
+0.43%
$316,520 $2,482
Aug 26, 10 AM $0.000687
+4.14%
$315,156 $2,457
Aug 26, 9 AM $0.00066
-4.59%
$302,632 $2,331
Aug 26, 8 AM $0.000692
-0.64%
$317,212 $2,294
Aug 26, 7 AM $0.000696
+0.14%
$319,253 $2,250
Aug 26, 6 AM $0.000695
+0.00%
$318,794 $1,478
Aug 26, 5 AM $0.000695
+0.00%
$318,794 $1,478
Aug 26, 4 AM $0.000695
-5.81%
$318,794 $1,478
Aug 26, 3 AM $0.000725
+2.16%
$332,596 $1,470
Aug 26, 2 AM $0.000709
-7.38%
$325,212 $1,711
Aug 26, 1 AM $0.000766
+3.14%
$351,122 $1,309
Aug 26, 12 AM $0.000742
-0.54%
$340,425 $1,323
Aug 25, 11 PM $0.000746
+0.38%
$342,272 $1,100
Aug 25, 10 PM $0.000742
+0.66%
$340,300 $1,065
Aug 25, 9 PM $0.000737
+6.22%
$338,073 $1,170
Aug 25, 8 PM $0.000694
-4.93%
$318,236 $1,090
Aug 25, 7 PM $0.000704
-10.64%
$323,012 $1,036
Aug 25, 6 PM $0.000788
+0.00%
$361,486 $992
Aug 25, 5 PM $0.000716
+2.49%
$328,407 $914
Aug 25, 4 PM $0.000699
+2.56%
$320,430 $839
Aug 25, 3 PM $0.000681
+1.92%
$312,472 $685
Aug 25, 2 PM $0.000669
-4.51%
$306,598 $427
Aug 25, 1 PM $0.0007
+0.00%
$321,086 $407
Aug 25, 12 PM $0.0007
+0.00%
$321,086 $407
Aug 25, 11 AM $0.0007
+4.73%
$321,086 $397
Aug 25, 10 AM $0.000669
+0.00%
$306,596 $386
Aug 25, 9 AM $0.000669
+0.00%
$306,596 $427
Aug 25, 8 AM $0.000669
-1.59%
$306,596 $411
Aug 25, 7 AM $0.000679
-2.50%
$311,548 $416
Aug 25, 6 AM $0.000697
+0.00%
$319,527 $437
Aug 25, 5 AM $0.000697
+0.00%
$319,527 $489
Aug 25, 4 AM $0.000697
+0.00%
$319,527 $521
Aug 25, 3 AM $0.000697
+0.00%
$319,527 $553
Aug 25, 2 AM $0.000697
+0.00%
$319,527 $568