Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLeverage Historical Data

OLE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2024 $0.0245
-1.20%
$4.63 million $246,687
Jul 13, 2024 $0.0248
-2.15%
$4.69 million $240,929
Jul 12, 2024 $0.0254
-4.66%
$4.8 million $283,445
Jul 11, 2024 $0.0267
-0.63%
$5.04 million $261,524
Jul 10, 2024 $0.0268
+1.00%
$5.06 million $255,051
Jul 9, 2024 $0.0266
-0.10%
$5.01 million $345,976
Jul 8, 2024 $0.0266
+0.73%
$5.02 million $350,037
Jul 7, 2024 $0.0264
-2.87%
$4.98 million $352,197
Jul 6, 2024 $0.0272
-0.71%
$5.13 million $350,037
Jul 5, 2024 $0.0274
-2.27%
$5.17 million $315,034
Jul 4, 2024 $0.028
-9.48%
$5.28 million $428,659
Jul 3, 2024 $0.0309
-4.04%
$5.84 million $393,316
Jul 2, 2024 $0.0322
+0.06%
$6.08 million $333,809
Jul 1, 2024 $0.0322
+0.10%
$6.08 million $297,458
Jun 30, 2024 $0.0322
-0.54%
$6.07 million $291,680
Jun 29, 2024 $0.0324
-2.62%
$6.11 million $305,802
Jun 28, 2024 $0.0332
+0.75%
$6.27 million $278,116
Jun 27, 2024 $0.033
+2.00%
$6.22 million $292,709
Jun 26, 2024 $0.0323
-1.55%
$6.1 million $300,191
Jun 25, 2024 $0.0328
-0.22%
$6.19 million $318,910
Jun 24, 2024 $0.0329
+0.32%
$6.21 million $332,263
Jun 23, 2024 $0.0328
+1.28%
$6.19 million $310,830
Jun 22, 2024 $0.0324
-8.25%
$6.11 million $340,855
Jun 21, 2024 $0.0353
-15.37%
$6.66 million $405,846
Jun 20, 2024 $0.0417
-18.25%
$7.87 million $409,616
Jun 19, 2024 $0.051
+7.58%
$9.62 million $411,463
Jun 18, 2024 $0.0474
-6.72%
$8.95 million $363,672
Jun 17, 2024 $0.0509
-3.49%
$9.59 million $341,718
Jun 16, 2024 $0.0527
-1.54%
$9.94 million $343,872
Jun 15, 2024 $0.0535
+4.45%
$10.1 million $349,686
Jun 14, 2024 $0.0512
+5.47%
$9.66 million $503,481
Jun 13, 2024 $0.0486
-15.16%
$9.17 million $689,024
Jun 12, 2024 $0.0574
-11.39%
$10.82 million $491,707
Jun 11, 2024 $0.0647
-8.35%
$12.21 million $433,407
Jun 10, 2024 $0.0706
-3.90%
$13.32 million $423,688
Jun 9, 2024 $0.0735
-3.44%
$13.87 million $392,570
Jun 8, 2024 $0.0761
-4.68%
$14.35 million $443,347
Jun 7, 2024 $0.0798
-0.47%
$15.05 million $419,761
Jun 6, 2024 $0.0802
-2.04%
$15.12 million $424,034
Jun 5, 2024 $0.0819
-0.23%
$15.44 million $599,356
Jun 4, 2024 $0.0821
-2.58%
$15.48 million $395,515
Jun 3, 2024 $0.0842
+3.70%
$15.89 million $433,455
Jun 2, 2024 $0.0812
+2.93%
$15.32 million $533,758
Jun 1, 2024 $0.079
-0.38%
$14.91 million $407,456
May 31, 2024 $0.0793
+2.13%
$14.97 million $533,084
May 30, 2024 $0.0777
+1.11%
$14.65 million $463,301
May 29, 2024 $0.0768
+0.26%
$14.5 million $383,039
May 28, 2024 $0.0766
-7.74%
$14.46 million $686,978
May 27, 2024 $0.083
-7.70%
$15.66 million $504,511
May 26, 2024 $0.09
+1.86%
$16.97 million $494,281