Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLeverage Historical Data

OLE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:32 PM $0.000707
+0.00%
$325,378 $1,378
8:31 PM $0.000707
+0.00%
$325,378 $1,378
8:30 PM $0.000707
+0.00%
$325,378 $1,378
8:29 PM $0.000707
+0.00%
$325,378 $1,378
8:28 PM $0.000707
+0.00%
$325,378 $1,382
8:27 PM $0.000707
+0.00%
$325,378 $1,382
8:26 PM $0.000713
-0.29%
$325,378 $1,361
8:25 PM $0.000715
+0.00%
$325,378 $1,330
8:24 PM $0.000715
+0.00%
$329,245 $1,330
8:23 PM $0.000715
+0.00%
$329,245 $1,330
8:22 PM $0.000715
+0.00%
$329,245 $1,330
8:21 PM $0.000715
+0.00%
$329,245 $1,334
8:20 PM $0.000715
+0.00%
$329,245 $1,334
8:19 PM $0.000715
+0.00%
$329,245 $1,335
8:18 PM $0.000715
+0.00%
$329,245 $1,335
8:17 PM $0.000715
+0.00%
$329,245 $1,339
8:16 PM $0.000715
+0.00%
$329,245 $1,339
8:15 PM $0.000715
+0.00%
$329,245 $1,339
8:14 PM $0.000715
+0.00%
$329,245 $1,339
8:13 PM $0.000715
+0.00%
$329,245 $1,339
8:12 PM $0.000715
+0.00%
$329,245 $1,339
8:11 PM $0.000715
+0.00%
$329,245 $1,343
8:10 PM $0.000715
+0.00%
$329,245 $1,343
8:09 PM $0.000715
+0.00%
$329,245 $1,343
8:08 PM $0.000715
+0.00%
$329,245 $1,343
8:07 PM $0.000715
+0.00%
$329,245 $1,343
8:06 PM $0.000715
+0.00%
$329,245 $1,343
8:05 PM $0.000715
+0.00%
$329,245 $1,347
8:04 PM $0.000715
+0.00%
$329,244 $1,347
8:03 PM $0.000715
+0.00%
$329,244 $1,351
8:02 PM $0.000715
+0.00%
$329,244 $1,351
8:01 PM $0.000715
+0.00%
$329,244 $1,351
8:00 PM $0.000715
+0.00%
$329,244 $1,351
7:59 PM $0.000715
+0.00%
$329,244 $1,355
7:57 PM $0.000715
+0.00%
$329,244 $1,355
7:56 PM $0.000715
+0.00%
$329,244 $1,355
7:55 PM $0.000715
+0.00%
$329,244 $1,355
7:54 PM $0.000715
+0.00%
$329,244 $1,359
7:53 PM $0.000715
+0.00%
$329,244 $1,359
7:52 PM $0.000715
+0.00%
$329,244 $1,359
7:51 PM $0.000715
+0.00%
$329,244 $1,363
7:50 PM $0.000715
+0.00%
$329,244 $1,363
7:49 PM $0.000715
+0.00%
$329,244 $1,363
7:48 PM $0.000715
+0.00%
$329,244 $1,363
7:47 PM $0.000715
+0.00%
$329,244 $1,367
7:46 PM $0.000715
+0.00%
$329,244 $1,367
7:45 PM $0.000715
+0.00%
$329,244 $1,367
7:44 PM $0.000715
+0.00%
$329,244 $1,367
7:43 PM $0.000715
+0.00%
$329,244 $1,367
7:42 PM $0.000715
+0.00%
$329,244 $1,371