Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenLeverage Historical Data

OLE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 4 AM $0.000673
-1.36%
$308,744 $1,631
Aug 29, 3 AM $0.000682
+0.39%
$312,991 $1,634
Aug 29, 2 AM $0.000679
-0.26%
$311,773 $1,349
Aug 29, 1 AM $0.000681
-1.59%
$312,599 $1,322
Aug 29, 12 AM $0.000692
+0.00%
$317,647 $1,292
Aug 28, 11 PM $0.000692
+0.00%
$317,647 $1,292
Aug 28, 10 PM $0.000692
+0.00%
$317,647 $1,470
Aug 28, 9 PM $0.000692
+2.59%
$317,647 $1,423
Aug 28, 8 PM $0.000675
-5.64%
$309,616 $1,382
Aug 28, 7 PM $0.000715
+5.43%
$328,110 $1,375
Aug 28, 6 PM $0.000678
-3.11%
$311,222 $1,360
Aug 28, 5 PM $0.0007
+2.44%
$321,196 $1,362
Aug 28, 4 PM $0.000683
-1.49%
$313,542 $1,315
Aug 28, 3 PM $0.000694
-1.03%
$318,296 $1,288
Aug 28, 2 PM $0.000701
+2.61%
$321,593 $1,138
Aug 28, 1 PM $0.000683
+2.12%
$313,416 $1,142
Aug 28, 12 PM $0.000669
-0.39%
$306,909 $1,009
Aug 28, 11 AM $0.000671
-0.66%
$308,110 $1,169
Aug 28, 10 AM $0.000676
-2.29%
$310,167 $989
Aug 28, 9 AM $0.000692
+0.11%
$317,446 $920
Aug 28, 8 AM $0.000691
+0.73%
$317,096 $711
Aug 28, 7 AM $0.000686
+5.51%
$314,802 $650
Aug 28, 6 AM $0.00065
-5.38%
$298,373 $578
Aug 28, 5 AM $0.000687
-0.41%
$315,352 $508
Aug 28, 4 AM $0.00069
-3.70%
$316,637 $525
Aug 28, 3 AM $0.000717
+0.00%
$328,798 $510
Aug 28, 2 AM $0.000717
+0.00%
$328,798 $510
Aug 28, 1 AM $0.000717
+0.00%
$328,798 $510
Aug 28, 12 AM $0.000717
+0.00%
$328,798 $510
Aug 27, 11 PM $0.000717
+0.00%
$328,798 $529
Aug 27, 10 PM $0.000717
+2.36%
$328,798 $585
Aug 27, 9 PM $0.0007
+0.00%
$321,226 $620
Aug 27, 8 PM $0.0007
-4.89%
$321,226 $658
Aug 27, 7 PM $0.000736
-2.22%
$337,746 $667
Aug 27, 6 PM $0.000753
+2.05%
$345,410 $684
Aug 27, 5 PM $0.000738
+6.85%
$338,481 $691
Aug 27, 4 PM $0.00069
-7.03%
$316,775 $687
Aug 27, 3 PM $0.000742
+1.31%
$340,729 $734
Aug 27, 2 PM $0.000733
+8.32%
$336,324 $706
Aug 27, 1 PM $0.000677
-3.56%
$310,488 $1,103
Aug 27, 12 PM $0.000702
-1.19%
$321,935 $1,143
Aug 27, 11 AM $0.00071
+5.76%
$325,815 $1,157
Aug 27, 10 AM $0.000671
-0.13%
$308,056 $1,232
Aug 27, 9 AM $0.000672
-1.14%
$308,451 $1,337
Aug 27, 8 AM $0.00068
-0.17%
$311,774 $1,367
Aug 27, 7 AM $0.000681
-1.00%
$312,308 $1,000
Aug 27, 6 AM $0.000688
+0.00%
$315,471 $1,217
Aug 27, 5 AM $0.000688
+1.01%
$315,471 $1,217
Aug 27, 4 AM $0.000681
+0.00%
$312,308 $1,188
Aug 27, 3 AM $0.000681
+0.00%
$312,308 $1,771