Coinranking
OpenLeverage Historical Data
OLE
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2, 2024 | $0.0086 | +2.24% | ||
| Sep 1, 2024 | $0.00841 | -2.53% | ||
| Aug 31, 2024 | $0.00862 | -2.17% | ||
| Aug 30, 2024 | $0.00881 | -4.07% | ||
| Aug 29, 2024 | $0.00918 | -8.28% | ||
| Aug 28, 2024 | $0.01 | -3.30% | ||
| Aug 27, 2024 | $0.0104 | -2.13% | ||
| Aug 26, 2024 | $0.0106 | -2.85% | ||
| Aug 25, 2024 | $0.0109 | -2.11% | ||
| Aug 24, 2024 | $0.0112 | +1.01% | ||
| Aug 23, 2024 | $0.0111 | +1.27% | ||
| Aug 22, 2024 | $0.011 | -0.84% | ||
| Aug 21, 2024 | $0.0111 | -0.71% | ||
| Aug 20, 2024 | $0.0112 | -0.08% | ||
| Aug 19, 2024 | $0.0112 | -4.49% | ||
| Aug 18, 2024 | $0.0118 | -1.28% | ||
| Aug 17, 2024 | $0.0119 | -0.27% | ||
| Aug 16, 2024 | $0.012 | -1.78% | ||
| Aug 15, 2024 | $0.0122 | -1.89% | ||
| Aug 14, 2024 | $0.0124 | -5.90% | ||
| Aug 13, 2024 | $0.0132 | -8.41% | ||
| Aug 12, 2024 | $0.0144 | -7.32% | ||
| Aug 11, 2024 | $0.0155 | +0.19% | ||
| Aug 10, 2024 | $0.0155 | -1.09% | ||
| Aug 9, 2024 | $0.0157 | +0.90% | ||
| Aug 8, 2024 | $0.0155 | -0.21% | ||
| Aug 7, 2024 | $0.0156 | -2.39% | ||
| Aug 6, 2024 | $0.016 | +4.70% | ||
| Aug 5, 2024 | $0.0153 | -4.44% | ||
| Aug 4, 2024 | $0.016 | -6.63% | ||
| Aug 3, 2024 | $0.0171 | -0.95% | ||
| Aug 2, 2024 | $0.0173 | -4.14% | ||
| Aug 1, 2024 | $0.018 | -2.85% | ||
| Jul 31, 2024 | $0.0186 | +0.04% | ||
| Jul 30, 2024 | $0.0186 | -1.16% | ||
| Jul 29, 2024 | $0.0188 | -2.32% | ||
| Jul 28, 2024 | $0.0192 | -2.79% | ||
| Jul 27, 2024 | $0.0198 | +0.93% | ||
| Jul 26, 2024 | $0.0196 | -1.17% | ||
| Jul 25, 2024 | $0.0198 | -1.86% | ||
| Jul 24, 2024 | $0.0202 | -0.40% | ||
| Jul 23, 2024 | $0.0202 | -4.40% | ||
| Jul 22, 2024 | $0.0212 | -2.85% | ||
| Jul 21, 2024 | $0.0218 | -2.45% | ||
| Jul 20, 2024 | $0.0223 | -1.03% | ||
| Jul 19, 2024 | $0.0226 | +0.72% | ||
| Jul 18, 2024 | $0.0224 | -13.40% | ||
| Jul 17, 2024 | $0.0259 | +0.91% | ||
| Jul 16, 2024 | $0.0256 | +0.89% | ||
| Jul 15, 2024 | $0.0254 | +3.57% | ||