Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenLeverage Historical Data

OLE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 9 AM $0.00065
+0.00%
$298,668 $2,921
Sep 4, 8 AM $0.00065
-1.39%
$298,281 $3,585
Sep 4, 7 AM $0.000659
-2.07%
$302,481 $3,715
Sep 4, 6 AM $0.000673
+0.32%
$308,882 $3,167
Sep 4, 5 AM $0.000671
+1.90%
$307,911 $3,223
Sep 4, 4 AM $0.000659
-0.16%
$302,182 $3,188
Sep 4, 3 AM $0.00066
-0.23%
$302,652 $3,184
Sep 4, 2 AM $0.000661
-1.12%
$303,359 $2,892
Sep 4, 1 AM $0.000669
+1.47%
$306,807 $2,654
Sep 4, 12 AM $0.000659
-1.61%
$302,366 $2,883
Sep 3, 11 PM $0.00067
+0.00%
$307,322 $2,927
Sep 3, 10 PM $0.00067
+1.62%
$307,322 $2,927
Sep 3, 9 PM $0.000659
-0.69%
$302,411 $2,941
Sep 3, 8 PM $0.000671
+1.29%
$308,124 $2,990
Sep 3, 7 PM $0.000663
+0.00%
$304,201 $2,831
Sep 3, 6 PM $0.000663
-0.09%
$304,201 $2,863
Sep 3, 5 PM $0.000664
-1.89%
$304,476 $2,851
Sep 3, 4 PM $0.000676
+0.07%
$310,337 $2,852
Sep 3, 3 PM $0.000676
-0.10%
$310,121 $2,117
Sep 3, 2 PM $0.000677
+0.40%
$310,442 $2,884
Sep 3, 1 PM $0.000674
-1.33%
$309,203 $2,817
Sep 3, 12 PM $0.000683
+0.00%
$313,379 $2,793
Sep 3, 11 AM $0.000683
+1.80%
$313,379 $2,790
Sep 3, 10 AM $0.000671
-0.47%
$307,826 $2,729
Sep 3, 9 AM $0.000675
+0.91%
$309,833 $2,618
Sep 3, 8 AM $0.000669
+3.76%
$307,030 $1,708
Sep 3, 7 AM $0.000645
+0.00%
$295,895 $1,228
Sep 3, 6 AM $0.000645
+0.00%
$295,895 $1,245
Sep 3, 5 AM $0.000645
-5.77%
$295,895 $1,630
Sep 3, 4 AM $0.000684
+0.00%
$314,021 $1,660
Sep 3, 3 AM $0.000684
+0.00%
$314,021 $1,699
Sep 3, 2 AM $0.000684
+0.00%
$314,021 $1,698
Sep 3, 1 AM $0.000684
+0.63%
$314,021 $1,749
Sep 3, 12 AM $0.00068
+2.48%
$312,043 $1,712
Sep 2, 11 PM $0.000664
+0.10%
$304,476 $1,483
Sep 2, 10 PM $0.000663
-0.94%
$304,159 $1,637
Sep 2, 9 PM $0.000669
+0.24%
$307,046 $1,362
Sep 2, 8 PM $0.000668
+0.00%
$306,312 $1,346
Sep 2, 7 PM $0.000668
-0.49%
$306,312 $1,342
Sep 2, 6 PM $0.000671
+1.02%
$307,826 $1,402
Sep 2, 5 PM $0.000664
+0.00%
$304,706 $1,420
Sep 2, 4 PM $0.000664
-1.63%
$304,706 $1,417
Sep 2, 3 PM $0.000675
-0.65%
$309,754 $2,159
Sep 2, 2 PM $0.000679
-1.05%
$311,773 $2,092
Sep 2, 1 PM $0.000687
+0.06%
$315,077 $2,097
Sep 2, 12 PM $0.000686
+3.58%
$314,893 $2,059
Sep 2, 11 AM $0.000663
-2.41%
$304,018 $2,036
Sep 2, 10 AM $0.000683
-0.26%
$313,209 $2,131
Sep 2, 9 AM $0.000684
+0.71%
$314,021 $1,427
Sep 2, 8 AM $0.000679
+0.10%
$311,819 $1,441