Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLeverage Historical Data

OLE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2025 $0.0074
+1.35%
$1.4 million $213,179
Jan 29, 2025 $0.0073
-3.52%
$1.38 million $212,729
Jan 28, 2025 $0.00757
+3.44%
$1.43 million $312,834
Jan 27, 2025 $0.00732
-3.31%
$1.38 million $253,987
Jan 26, 2025 $0.00756
-7.07%
$1.43 million $283,293
Jan 25, 2025 $0.00814
-0.62%
$1.53 million $489,811
Jan 24, 2025 $0.00822
+19.42%
$1.55 million $665,664
Jan 23, 2025 $0.00689
+2.16%
$1.3 million $150,226
Jan 22, 2025 $0.00674
-3.05%
$1.27 million $212,646
Jan 21, 2025 $0.00695
-1.73%
$1.31 million $148,261
Jan 20, 2025 $0.00707
-5.04%
$1.33 million $232,754
Jan 19, 2025 $0.00745
-1.57%
$1.41 million $325,741
Jan 18, 2025 $0.00757
-6.53%
$1.43 million $159,482
Jan 17, 2025 $0.0081
+1.48%
$1.53 million $144,160
Jan 16, 2025 $0.00798
+0.30%
$1.51 million $99,691
Jan 15, 2025 $0.00796
+0.19%
$1.5 million $89,482
Jan 14, 2025 $0.00794
+1.05%
$1.5 million $59,750
Jan 13, 2025 $0.00786
-2.70%
$1.48 million $51,156
Jan 12, 2025 $0.00808
-1.36%
$1.52 million $46,491
Jan 11, 2025 $0.00819
+1.17%
$1.55 million $56,498
Jan 10, 2025 $0.00809
-2.11%
$1.53 million $60,881
Jan 9, 2025 $0.00826
-1.72%
$1.56 million $68,012
Jan 8, 2025 $0.0084
-3.24%
$1.59 million $74,214
Jan 7, 2025 $0.00869
-5.23%
$1.64 million $91,666
Jan 6, 2025 $0.00917
+3.59%
$1.73 million $161,078
Jan 5, 2025 $0.00883
-2.31%
$1.67 million $144,936
Jan 4, 2025 $0.00904
-4.54%
$1.71 million $151,924
Jan 3, 2025 $0.00947
+3.74%
$1.79 million $168,141
Jan 2, 2025 $0.00913
+0.99%
$1.72 million $196,379
Jan 1, 2025 $0.00904
+6.39%
$1.71 million $171,990
Dec 31, 2024 $0.0085
+1.60%
$1.6 million $129,009
Dec 30, 2024 $0.00837
-2.81%
$1.58 million $148,864
Dec 29, 2024 $0.00861
-4.23%
$1.62 million $143,649
Dec 28, 2024 $0.00899
+0.00%
$1.7 million $159,980
Dec 27, 2024 $0.00899
+3.21%
$1.69 million $164,196
Dec 26, 2024 $0.0087
-5.36%
$1.64 million $582,998
Dec 25, 2024 $0.0092
-2.20%
$1.73 million $178,215
Dec 24, 2024 $0.0094
-0.23%
$1.77 million $162,103
Dec 23, 2024 $0.00943
+0.46%
$1.78 million $170,565
Dec 22, 2024 $0.00939
+1.26%
$1.77 million $159,246
Dec 21, 2024 $0.00927
+5.18%
$1.75 million $191,055
Dec 20, 2024 $0.00882
-3.28%
$1.66 million $288,907
Dec 19, 2024 $0.00912
-9.57%
$1.72 million $300,972
Dec 18, 2024 $0.0101
-8.58%
$1.9 million $212,232
Dec 17, 2024 $0.011
+1.57%
$2.08 million $206,297
Dec 16, 2024 $0.0109
-4.29%
$2.05 million $238,561
Dec 15, 2024 $0.0114
-4.44%
$2.14 million $353,040
Dec 14, 2024 $0.0119
+6.88%
$2.24 million $448,958
Dec 13, 2024 $0.0111
+0.47%
$2.1 million $355,093
Dec 12, 2024 $0.0111
-8.64%
$2.09 million $466,730