Coinranking
OpenLeverage Historical Data
OLE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 21, 2025 | $0.00729 | +11.90% | ||
| Mar 20, 2025 | $0.00653 | +35.68% | ||
| Mar 19, 2025 | $0.00479 | +6.45% | ||
| Mar 18, 2025 | $0.0045 | -0.43% | ||
| Mar 17, 2025 | $0.00452 | +0.78% | ||
| Mar 16, 2025 | $0.00449 | -0.42% | ||
| Mar 15, 2025 | $0.0045 | +2.54% | ||
| Mar 14, 2025 | $0.00439 | +0.32% | ||
| Mar 13, 2025 | $0.00437 | -6.61% | ||
| Mar 12, 2025 | $0.00468 | +2.24% | ||
| Mar 11, 2025 | $0.00458 | -2.64% | ||
| Mar 10, 2025 | $0.00471 | -1.20% | ||
| Mar 9, 2025 | $0.00476 | -6.61% | ||
| Mar 8, 2025 | $0.00511 | -0.84% | ||
| Mar 7, 2025 | $0.00514 | -3.83% | ||
| Mar 6, 2025 | $0.00535 | -0.26% | ||
| Mar 5, 2025 | $0.00536 | -0.93% | ||
| Mar 4, 2025 | $0.00541 | -7.30% | ||
| Mar 3, 2025 | $0.00583 | -0.46% | ||
| Mar 2, 2025 | $0.00586 | +2.50% | ||
| Mar 1, 2025 | $0.00572 | +3.16% | ||
| Feb 28, 2025 | $0.00553 | -3.19% | ||
| Feb 27, 2025 | $0.00571 | -2.09% | ||
| Feb 26, 2025 | $0.00584 | -0.23% | ||
| Feb 25, 2025 | $0.00585 | -8.12% | ||
| Feb 24, 2025 | $0.00637 | +6.26% | ||
| Feb 23, 2025 | $0.006 | -0.21% | ||
| Feb 22, 2025 | $0.00602 | -0.49% | ||
| Feb 21, 2025 | $0.00605 | -4.01% | ||
| Feb 20, 2025 | $0.0063 | +0.20% | ||
| Feb 19, 2025 | $0.00629 | -0.38% | ||
| Feb 18, 2025 | $0.00629 | -1.05% | ||
| Feb 17, 2025 | $0.00636 | -2.25% | ||
| Feb 16, 2025 | $0.0065 | -2.95% | ||
| Feb 15, 2025 | $0.0067 | -1.70% | ||
| Feb 14, 2025 | $0.00682 | +2.86% | ||
| Feb 13, 2025 | $0.00663 | -0.20% | ||
| Feb 12, 2025 | $0.00664 | +8.92% | ||
| Feb 11, 2025 | $0.00609 | +13.28% | ||
| Feb 10, 2025 | $0.00538 | -6.18% | ||
| Feb 9, 2025 | $0.00573 | -2.18% | ||
| Feb 8, 2025 | $0.00586 | -2.19% | ||
| Feb 7, 2025 | $0.00599 | -0.44% | ||
| Feb 6, 2025 | $0.00602 | +5.23% | ||
| Feb 5, 2025 | $0.00572 | -7.19% | ||
| Feb 4, 2025 | $0.00616 | -2.61% | ||
| Feb 3, 2025 | $0.00633 | -4.79% | ||
| Feb 2, 2025 | $0.00665 | -11.83% | ||
| Feb 1, 2025 | $0.00754 | -0.66% | ||
| Jan 31, 2025 | $0.00759 | +2.61% | ||