Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLeverage Historical Data

OLE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2025 $0.00687
-2.83%
$1.3 million $180,398
May 9, 2025 $0.00707
+1.65%
$1.33 million $173,741
May 8, 2025 $0.00695
+4.65%
$1.31 million $179,456
May 7, 2025 $0.00664
-13.80%
$1.25 million $167,936
May 6, 2025 $0.0077
-1.76%
$1.45 million $205,779
May 5, 2025 $0.00784
-3.79%
$1.48 million $102,345
May 4, 2025 $0.00815
-0.20%
$1.54 million $116,594
May 3, 2025 $0.00816
-1.08%
$1.54 million $117,893
May 2, 2025 $0.00825
-4.11%
$1.56 million $185,327
May 1, 2025 $0.00861
+4.80%
$1.62 million $180,913
Apr 30, 2025 $0.00821
-1.13%
$1.55 million $141,151
Apr 29, 2025 $0.00833
+16.91%
$1.57 million $134,003
Apr 28, 2025 $0.00712
+1.54%
$1.34 million $190,095
Apr 27, 2025 $0.00702
-2.56%
$1.32 million $187,675
Apr 26, 2025 $0.0072
+1.37%
$1.36 million $197,717
Apr 25, 2025 $0.00716
+3.99%
$1.35 million $116,968
Apr 24, 2025 $0.00689
-12.61%
$1.3 million $84,484
Apr 23, 2025 $0.00788
+2.59%
$1.49 million $75,347
Apr 22, 2025 $0.00768
-0.89%
$1.45 million $135,175
Apr 21, 2025 $0.00775
-3.83%
$1.46 million $132,224
Apr 20, 2025 $0.00806
-4.05%
$1.52 million $125,210
Apr 19, 2025 $0.00841
-3.04%
$1.59 million $133,553
Apr 18, 2025 $0.00867
-1.34%
$1.64 million $148,461
Apr 17, 2025 $0.00879
+4.75%
$1.66 million $146,257
Apr 16, 2025 $0.00839
-0.33%
$1.58 million $145,910
Apr 15, 2025 $0.00842
-0.04%
$1.59 million $144,823
Apr 14, 2025 $0.00842
+42.33%
$1.59 million $237,990
Apr 13, 2025 $0.00592
-7.96%
$1.12 million $152,880
Apr 12, 2025 $0.00643
+5.11%
$1.21 million $110,062
Apr 11, 2025 $0.00612
+1.97%
$1.15 million $108,261
Apr 10, 2025 $0.006
-10.64%
$1.13 million $112,516
Apr 9, 2025 $0.00672
+0.77%
$1.27 million $95,679
Apr 8, 2025 $0.00667
-2.82%
$1.26 million $62,185
Apr 7, 2025 $0.00688
-1.87%
$1.3 million $73,840
Apr 6, 2025 $0.00701
-4.42%
$1.32 million $88,280
Apr 5, 2025 $0.00733
-0.90%
$1.38 million $71,344
Apr 4, 2025 $0.0074
-6.00%
$1.4 million $70,201
Apr 3, 2025 $0.00789
+0.98%
$1.49 million $107,897
Apr 2, 2025 $0.00781
-0.15%
$1.47 million $91,376
Apr 1, 2025 $0.00783
+1.94%
$1.48 million $71,483
Mar 31, 2025 $0.00768
-1.38%
$1.45 million $88,511
Mar 30, 2025 $0.00778
-14.16%
$1.47 million $250,820
Mar 29, 2025 $0.00896
+26.14%
$1.69 million $142,122
Mar 28, 2025 $0.0071
-4.19%
$1.34 million $170,381
Mar 27, 2025 $0.00741
-7.98%
$1.4 million $97,242
Mar 26, 2025 $0.00805
+1.82%
$1.52 million $92,298
Mar 25, 2025 $0.00791
-0.47%
$1.49 million $120,698
Mar 24, 2025 $0.00795
+4.98%
$1.5 million $105,921
Mar 23, 2025 $0.00757
+6.55%
$1.43 million $148,318
Mar 22, 2025 $0.00713
-2.90%
$1.35 million $170,308