Coinranking
OpenLeverage Historical Data
OLE
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.000681 | -0.77% | ||
| Sep 7 | $0.000668 | -1.62% | ||
| Aug 31 | $0.000679 | +5.19% | ||
| Aug 24 | $0.000646 | -7.90% | ||
| Aug 17 | $0.00074 | +19.81% | ||
| Aug 10 | $0.000613 | -3.20% | ||
| Aug 3 | $0.000633 | +1.70% | ||
| Jul 27 | $0.000623 | -4.14% | ||
| Jul 20 | $0.000629 | -2.04% | ||
| Jul 13 | $0.000642 | -14.79% | ||
| Jul 6 | $0.000754 | -5.36% | ||
| Jun 29 | $0.000796 | -15.34% | ||
| Jun 22 | $0.000941 | -6.40% | ||
| Jun 15 | $0.000998 | -3.07% | ||
| Jun 8 | $0.00103 | -6.85% | ||
| Jun 1 | $0.00111 | -6.02% | ||
| May 25 | $0.00118 | -2.63% | ||
| May 18 | $0.0012 | +5.40% | ||
| May 11 | $0.00126 | +1.13% | ||
| May 4 | $0.00124 | +8.84% | ||
| Apr 27 | $0.00114 | -1.13% | ||
| Apr 20 | $0.00112 | -2.08% | ||
| Apr 13 | $0.00118 | +1.11% | ||
| Apr 6 | $0.00119 | -1.98% | ||
| Mar 30 | $0.00122 | +0.49% | ||
| Mar 23 | $0.00121 | -2.18% | ||
| Mar 16 | $0.00124 | +2.57% | ||
| Mar 9 | $0.00121 | -1.07% | ||
| Mar 2 | $0.00122 | +4.73% | ||
| Feb 23 | $0.00116 | -10.67% | ||
| Feb 16 | $0.00128 | -8.50% | ||
| Feb 9 | $0.00137 | -8.70% | ||
| Feb 2 | $0.00155 | -2.75% | ||
| Jan 26 | $0.0016 | -3.03% | ||
| Jan 19 | $0.00166 | -2.64% | ||
| Jan 12 | $0.00171 | +0.59% | ||
| Jan 5 | $0.0017 | -0.76% | ||
| Dec 29 | $0.00169 | +0.60% | ||
| Dec 22 | $0.00171 | -1.33% | ||
| Dec 15 | $0.00187 | +4.00% | ||
| Nov 3 | $0.00191 | -0.85% | ||
| Oct 20 | $0.00284 | -39.81% | ||
| Oct 13 | $0.00485 | +4.21% | ||
| Oct 6 | $0.00475 | -6.34% | ||
| Sep 29 | $0.0051 | -10.98% | ||
| Sep 22 | $0.00579 | +19.17% | ||
| Sep 15 | $0.00493 | +1.11% | ||
| Sep 8 | $0.00487 | -9.02% | ||
| Sep 1 | $0.00534 | -11.71% | ||
| Aug 25 | $0.00595 | -12.52% | ||
Previous Next