Coinranking
OpenLeverage Historical Data
OLE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2026 | $0.000679 | +7.25% | ||
| Jul 2026 | $0.000633 | -32.24% | ||
| Jun 2026 | $0.000934 | -20.86% | ||
| May 2026 | $0.00118 | -0.84% | ||
| Apr 2026 | $0.00119 | -1.24% | ||
| Mar 2026 | $0.00121 | -0.33% | ||
| Feb 2026 | $0.00121 | -24.09% | ||
| Jan 2026 | $0.00161 | -1.88% | ||
| Dec 2025 | $0.00164 | -8.84% | ||
| Nov 2025 | $0.00189 | -1.56% | ||
| Oct 2025 | $0.00284 | -48.29% | ||
| Sep 2025 | $0.00581 | -3.95% | ||
| Aug 2025 | $0.00595 | -9.62% | ||
| Jul 2025 | $0.00677 | +22.84% | ||
| Jun 2025 | $0.00615 | -24.29% | ||
| May 2025 | $0.00858 | +4.51% | ||
| Apr 2025 | $0.00821 | +6.99% | ||
| Mar 2025 | $0.00768 | +38.48% | ||
| Feb 2025 | $0.00553 | -27.16% | ||
| Jan 2025 | $0.0074 | -13.00% | ||
| Dec 2024 | $0.00837 | -30.07% | ||
| Nov 2024 | $0.0113 | +7.15% | ||
| Oct 2024 | $0.011 | +27.33% | ||
| Sep 2024 | $0.00863 | +0.03% | ||
| Aug 2024 | $0.00862 | -53.54% | ||
| Jul 2024 | $0.0186 | -42.33% | ||
| Jun 2024 | $0.0322 | -59.42% | ||
| May 2024 | $0.0793 | +7.39% | ||
| Apr 2024 | $0.0739 | -21.84% | ||
| Mar 2024 | $0.0945 | +648.29% | ||
| Feb 2024 | $0.0126 | +11.10% | ||
| Jan 2024 | $0.0114 | -10.77% | ||
| Dec 2023 | $0.0127 | -13.67% | ||
| Nov 2023 | $0.0148 | +58.66% | ||
| Oct 2023 | $0.0093 | +18.83% | ||
| Sep 2023 | $0.00782 | -15.10% | ||
| Aug 2023 | $0.00922 | -20.78% | ||
| Jul 2023 | $0.0116 | +15.48% | ||
| Jun 2023 | $0.0101 | -33.52% | ||
| May 2023 | $0.0152 | -25.32% | ||
| Apr 2023 | $0.0204 | -18.23% | ||
| Mar 2023 | $0.0249 | -24.13% | ||
| Feb 2023 | $0.0329 | +170.83% | ||
| Jan 2023 | $0.0121 | +2.99% | ||
| Dec 2022 | $0.0118 | -27.97% | ||
| Nov 2022 | $0.0164 | -41.36% | ||
| Oct 2022 | $0.0279 | -10.28% | ||
| Sep 2022 | $0.0311 | +3.62% | ||
| Aug 2022 | $0.03 | -49.51% | ||
| Jul 2022 | $0.0595 | -27.67% | ||
Previous