Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenLeverage Historical Data

OLE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 PM $0.000714
+0.00%
$328,555 $1,213
Today, at 10 PM $0.000707
+0.00%
$325,378 $1,218
Today, at 9 PM $0.000707
+0.00%
$325,378 $1,290
Today, at 8 PM $0.000707
-1.17%
$325,378 $1,351
Today, at 7 PM $0.000715
+0.00%
$329,244 $1,355
Today, at 6 PM $0.000715
+0.00%
$329,245 $1,398
Today, at 5 PM $0.000715
+0.83%
$329,245 $1,398
Today, at 4 PM $0.000709
-0.10%
$326,529 $1,398
Today, at 3 PM $0.00071
+0.45%
$326,851 $1,415
Today, at 2 PM $0.000707
-1.16%
$325,378 $1,421
Today, at 1 PM $0.000715
-0.68%
$329,199 $1,453
Today, at 12 PM $0.00072
+0.00%
$331,455 $1,457
Today, at 11 AM $0.00072
+0.90%
$331,455 $1,510
Today, at 10 AM $0.000714
+0.90%
$328,509 $1,450
Today, at 9 AM $0.000707
-1.70%
$325,562 $1,379
Today, at 8 AM $0.000719
+0.00%
$331,179 $1,401
Today, at 7 AM $0.000719
+0.39%
$331,179 $1,421
Today, at 6 AM $0.000717
+0.00%
$329,890 $1,417
Today, at 5 AM $0.000717
-0.29%
$329,890 $1,407
Today, at 4 AM $0.000719
+0.49%
$330,856 $1,496
Today, at 3 AM $0.000715
-0.46%
$329,245 $1,498
Today, at 2 AM $0.000718
+0.00%
$330,764 $1,518
Today, at 1 AM $0.000718
+0.41%
$330,764 $1,487
Today, at 12 AM $0.000716
-0.01%
$329,429 $1,366
Yesterday, at 11 PM $0.000716
-0.07%
$329,475 $1,333
Yesterday, at 10 PM $0.000716
+0.75%
$329,706 $1,316
Yesterday, at 9 PM $0.000711
+1.48%
$327,266 $1,260
Yesterday, at 8 PM $0.0007
+0.00%
$322,478 $1,199
Yesterday, at 7 PM $0.0007
+0.00%
$322,478 $1,182
Yesterday, at 6 PM $0.0007
+0.00%
$322,478 $1,184
Yesterday, at 5 PM $0.0007
+0.00%
$322,478 $1,188
Yesterday, at 4 PM $0.0007
-2.46%
$322,478 $1,184
Yesterday, at 3 PM $0.000718
+0.00%
$330,626 $1,096
Yesterday, at 2 PM $0.000718
+0.00%
$330,626 $1,065
Yesterday, at 1 PM $0.000718
+0.00%
$330,626 $1,029
Yesterday, at 12 PM $0.000718
+0.27%
$330,626 $1,029
Yesterday, at 11 AM $0.000716
+0.00%
$329,752 $1,030
Yesterday, at 10 AM $0.000716
+0.04%
$329,752 $1,059
Yesterday, at 9 AM $0.000716
+0.60%
$329,613 $1,036
Yesterday, at 8 AM $0.000712
+0.22%
$327,634 $1,121
Yesterday, at 7 AM $0.00071
-0.91%
$326,923 $1,210
Yesterday, at 6 AM $0.000717
-0.36%
$329,936 $1,064
Yesterday, at 5 AM $0.000719
+0.97%
$331,133 $1,092
Yesterday, at 4 AM $0.000712
-0.96%
$327,956 $1,350
Yesterday, at 3 AM $0.000719
+0.50%
$331,133 $1,416
Yesterday, at 2 AM $0.000716
+0.77%
$329,475 $1,380
Yesterday, at 1 AM $0.000715
+1.13%
$329,153 $1,400
Yesterday, at 12 AM $0.000707
+1.62%
$325,470 $1,460
Sep 24, 11 PM $0.000696
-0.59%
$320,268 $1,454
Sep 24, 10 PM $0.0007
-1.39%
$322,156 $1,469
Download