Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adioman Historical Data

ADMN Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2019 $0.0000123
-7.94%
$-- $1,612
Aug 22, 2019 $0.0000126
+10.00%
$-- $1,195
Aug 21, 2019 $0.0000136
-10.89%
$-- $598
Aug 20, 2019 $0.0000152
+41.12%
$-- $755
Aug 19, 2019 $0.0000108
-1.68%
$-- $420
Aug 18, 2019 $0.000011
-41.40%
$-- $942
Aug 17, 2019 $0.0000187
+17.88%
$-- $671
Aug 16, 2019 $0.0000158
+9.37%
$-- $534
Aug 15, 2019 $0.0000144
-33.58%
$-- $72
Aug 14, 2019 $0.0000216
-15.35%
$-- $731
Aug 13, 2019 $0.0000255
-12.32%
$-- $228
Aug 12, 2019 $0.0000292
-35.48%
$-- $3
Aug 11, 2019 $0.0000452
-13.91%
$-- $164
Aug 10, 2019 $0.0000523
+7.86%
$-- $429
Aug 9, 2019 $0.0000486
-31.84%
$-- $457
Aug 8, 2019 $0.0000714
-6.18%
$-- $197
Aug 7, 2019 $0.0000762
+4.22%
$-- $177
Aug 6, 2019 $0.0000731
+13.96%
$-- $437
Aug 5, 2019 $0.0000642
-40.63%
$-- $470
Aug 4, 2019 $0.000108
-2.09%
$-- $443
Aug 3, 2019 $0.00011
-33.52%
$-- $483
Aug 2, 2019 $0.000166
-85.44%
$-- $1,684
Aug 1, 2019 $0.00114
+8.86%
$-- $3,086
Jul 31, 2019 $0.00105
+7.19%
$-- $764
Jul 30, 2019 $0.000979
-12.90%
$-- $2,009
Jul 29, 2019 $0.00112
-1.45%
$-- $2,072
Jul 28, 2019 $0.00114
+1.12%
$-- $673
Jul 27, 2019 $0.00113
-2.36%
$-- $1,607
Jul 26, 2019 $0.00115
-6.16%
$-- $1,809
Jul 25, 2019 $0.00123
+5.57%
$-- $1,612
Jul 24, 2019 $0.00116
-9.89%
$-- $573
Jul 23, 2019 $0.00129
-1.17%
$-- $1,129
Jul 22, 2019 $0.00131
+0.11%
$-- $2,590
Jul 21, 2019 $0.00131
+15.90%
$-- $2,694
Jul 20, 2019 $0.00113
+1.63%
$-- $713
Jul 19, 2019 $0.00111
+4.12%
$-- $604
Jul 18, 2019 $0.00107
+11.87%
$-- $4,413
Jul 17, 2019 $0.000951
+0.30%
$-- $621
Jul 16, 2019 $0.000946
-12.90%
$-- $2,179
Jul 15, 2019 $0.00109
-0.68%
$-- $2,316
Jul 14, 2019 $0.00109
-2.31%
$-- $1,180
Jul 13, 2019 $0.00112
+6.10%
$-- $999
Jul 12, 2019 $0.00105
+3.67%
$-- $1,007
Jul 11, 2019 $0.00102
-3.01%
$-- $1,497
Jul 5, 2019 $0.000981
+2.78%
$-- $645
Jul 4, 2019 $0.000955
+184.90%
$-- $478
Jul 3, 2019 $0.000335
+5.40%
$-- $1,006
Jul 2, 2019 $0.000318
-1.91%
$-- $747
Jul 1, 2019 $0.000324
+0.00%
$-- $1,198
Jun 30, 2019 $0.000324
-7.65%
$-- $2,394