Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adioman Historical Data

ADMN Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2019 $0.0000144
+432.84%
$-- $0
Oct 11, 2019 $0.0₅27
+35.57%
$-- $6
Oct 10, 2019 $0.0₅199
+1.36%
$-- $61
Oct 9, 2019 $0.0₅196
+5.13%
$-- $205
Oct 8, 2019 $0.0₅186
-0.19%
$-- $211
Oct 7, 2019 $0.0₅186
-40.05%
$-- $105
Oct 6, 2019 $0.0₅312
+75.46%
$-- $3
Oct 5, 2019 $0.0₅178
-4.73%
$-- $829
Oct 4, 2019 $0.0₅187
+2.32%
$-- $108
Oct 3, 2019 $0.0₅183
-1.43%
$-- $86
Oct 2, 2019 $0.0₅186
-94.81%
$-- $154
Oct 1, 2019 $0.0000358
+3.09%
$-- $0
Sep 30, 2019 $0.0000347
-15.74%
$-- $0
Sep 29, 2019 $0.0000412
-27.60%
$-- $0
Sep 28, 2019 $0.0000569
+805.86%
$-- $0
Sep 27, 2019 $0.0₅628
-84.89%
$-- $2
Sep 26, 2019 $0.0000416
+11.14%
$-- $0
Sep 25, 2019 $0.0000373
-2.60%
$-- $0
Sep 24, 2019 $0.000038
-23.41%
$-- $0
Sep 23, 2019 $0.0000496
-3.35%
$-- $0
Sep 22, 2019 $0.0000513
+0.12%
$-- $0
Sep 21, 2019 $0.0000512
+45.11%
$-- $0
Sep 20, 2019 $0.0000353
-48.93%
$-- $0
Sep 19, 2019 $0.0000691
-32.23%
$-- $0
Sep 18, 2019 $0.000102
+3.87K%
$-- $0.1
Sep 17, 2019 $0.0₅257
+13.10%
$-- $16
Sep 16, 2019 $0.0₅227
-79.94%
$-- $76
Sep 15, 2019 $0.0000113
+141.19%
$-- $1
Sep 14, 2019 $0.0₅47
+27.21%
$-- $8
Sep 13, 2019 $0.0₅369
-32.21%
$-- $121
Sep 12, 2019 $0.0₅545
+1.79%
$-- $172
Sep 11, 2019 $0.0₅534
-0.02%
$-- $167
Sep 10, 2019 $0.0₅535
-89.40%
$-- $888
Sep 9, 2019 $0.0000504
+438.41%
$-- $0
Sep 8, 2019 $0.0₅936
+31.14%
$-- $42
Sep 7, 2019 $0.0₅713
+4.71%
$-- $154
Sep 6, 2019 $0.0₅682
-1.85%
$-- $109
Sep 5, 2019 $0.0₅695
+97.32%
$-- $581
Sep 4, 2019 $0.0₅351
-95.07%
$-- $228
Sep 3, 2019 $0.0000712
+3.89K%
$-- $0
Sep 2, 2019 $0.0₅179
-49.52%
$-- $0
Sep 1, 2019 $0.0₅355
-8.67%
$-- $106
Aug 31, 2019 $0.0₅389
+130.07%
$-- $34
Aug 30, 2019 $0.0₅169
-97.18%
$-- $97
Aug 29, 2019 $0.0000599
+829.47%
$-- $0
Aug 28, 2019 $0.0₅645
-89.14%
$-- $2
Aug 27, 2019 $0.0000594
+533.12%
$-- $0
Aug 26, 2019 $0.0₅935
-38.16%
$-- $1,360
Aug 25, 2019 $0.0000151
+46.69%
$-- $332
Aug 24, 2019 $0.0000104
-15.49%
$-- $884