Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adioman Historical Data

ADMN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2022 $1
-0.03%
$3.25 billion $209,450
Oct 30, 2022 $1
-0.52%
$3.25 billion $209,458
Oct 29, 2022 $1.01
+0.04%
$3.27 billion $210,604
Oct 28, 2022 $1.01
+0.57%
$3.27 billion $210,498
Oct 27, 2022 $1
-1.07%
$3.25 billion $209,241
Oct 26, 2022 $1.01
-0.48%
$3.29 billion $211,545
Oct 25, 2022 $1.02
+3.38%
$3.3 billion $212,494
Oct 24, 2022 $1
-0.41%
$3.26 billion $209,760
Oct 23, 2022 $1.01
+0.42%
$3.27 billion $210,633
Oct 22, 2022 $0.983
-2.02%
$3.19 billion $216,175
Oct 21, 2022 $1
-0.25%
$3.26 billion $209,793
Oct 20, 2022 $1.01
-0.01%
$3.27 billion $210,332
Oct 19, 2022 $1.01
-0.01%
$3.27 billion $210,440
Oct 18, 2022 $1.01
-0.06%
$3.27 billion $210,471
Oct 17, 2022 $1.01
-0.07%
$3.27 billion $210,595
Oct 16, 2022 $0.721
-28.24%
$2.34 billion $150,764
Oct 15, 2022 $1.01
-60.76%
$3.26 billion $210,109
Oct 14, 2022 $1
-0.66%
$3.26 billion $209,527
Oct 13, 2022 $1.01
+0.74%
$3.28 billion $210,915
Oct 12, 2022 $1
+0.19%
$3.25 billion $209,403
Oct 11, 2022 $1
+1.19%
$3.25 billion $208,943
Oct 10, 2022 $0.99
-1.16%
$3.22 billion $207,007
Oct 9, 2022 $1
+0.64%
$3.25 billion $209,418
Oct 8, 2022 $1
+0.35%
$3.25 billion $209,045
Oct 7, 2022 $1
+0.38%
$3.25 billion $209,228
Oct 6, 2022 $1
+0.21%
$3.25 billion $209,253
Oct 5, 2022 $0.999
-0.61%
$3.24 billion $208,828
Oct 4, 2022 $1.01
+0.54%
$3.27 billion $210,244
Oct 3, 2022 $1
+1.17%
$3.25 billion $209,177
Oct 2, 2022 $0.989
-1.13%
$3.21 billion $206,725
Oct 1, 2022 $1
+0.13%
$3.25 billion $209,120
Sep 30, 2022 $1
+0.18%
$3.25 billion $208,969
Sep 29, 2022 $0.998
+0.45%
$3.24 billion $208,591
Sep 28, 2022 $0.993
-0.41%
$3.22 billion $207,525
Sep 27, 2022 $0.997
-0.31%
$3.24 billion $208,445
Sep 26, 2022 $1
+0.44%
$3.25 billion $209,009
Sep 25, 2022 $0.996
-0.17%
$3.23 billion $208,112
Sep 24, 2022 $0.997
-0.25%
$3.24 billion $208,404
Sep 23, 2022 $1
-0.10%
$3.25 billion $208,918
Sep 22, 2022 $1
+1.00%
$3.25 billion $209,124
Sep 21, 2022 $0.991
-0.89%
$-- $207,067
Sep 20, 2022 $1
+0.11%
$3.25 billion $208,961
Sep 19, 2022 $0.999
-67.13%
$3.24 billion $208,727
Sep 18, 2022 $0.997
-0.17%
$3.24 billion $208,308
Sep 17, 2022 $0.997
+50.03K%
$3.24 billion $208,398
Sep 16, 2022 $6.61
+334.48K%
$21.48 billion $1.4 million
Sep 15, 2022 $0.00199
-99.69%
$6.45 million $2
Sep 14, 2022 $1
+0.19%
$3.25 billion $208,944
Sep 13, 2022 $0.997
+2.18%
$3.24 billion $208,455
Sep 12, 2022 $6.62
+562.16%
$21.51 billion $1.4 million