Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adioman Historical Data

ADMN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2022 $0.995
-0.60%
$3.23 billion $213,667
Dec 19, 2022 $1
-0.53%
$3.25 billion $209,157
Dec 18, 2022 $0.994
-1.21%
$3.23 billion $213,327
Dec 17, 2022 $1.01
+0.64%
$3.27 billion $210,226
Dec 16, 2022 $0.999
-0.48%
$3.25 billion $208,870
Dec 15, 2022 $1
-0.13%
$3.26 billion $209,861
Dec 14, 2022 $1.01
+0.00%
$3.26 billion $210,103
Dec 13, 2022 $1.01
-0.05%
$3.27 billion $210,163
Dec 12, 2022 $0.992
-1.28%
$3.22 billion $213,986
Dec 11, 2022 $1
-0.07%
$3.26 billion $210,007
Dec 10, 2022 $1.01
-0.04%
$3.26 billion $210,110
Dec 9, 2022 $1.01
+1.43%
$3.27 billion $210,177
Dec 8, 2022 $1.01
+0.19%
$3.27 billion $210,589
Dec 7, 2022 $1.01
-0.08%
$3.27 billion $210,212
Dec 6, 2022 $1.01
+0.12%
$3.27 billion $210,406
Dec 5, 2022 $1.01
-0.12%
$3.27 billion $210,172
Dec 4, 2022 $1.01
+0.12%
$3.27 billion $210,415
Dec 3, 2022 $1.01
+0.08%
$3.27 billion $210,166
Dec 2, 2022 $1
-0.90%
$3.26 billion $210,000
Dec 1, 2022 $1.01
-0.98%
$3.29 billion $211,844
Nov 30, 2022 $1.02
+4.13%
$3.32 billion $213,934
Nov 29, 2022 $0.987
-1.71%
$3.2 billion $214,333
Nov 28, 2022 $1
+0.01%
$3.26 billion $209,716
Nov 27, 2022 $1
-0.12%
$3.25 billion $209,373
Nov 26, 2022 $1
-0.28%
$3.25 billion $209,066
Nov 25, 2022 $1
-0.13%
$3.26 billion $209,520
Nov 24, 2022 $1
+0.18%
$3.26 billion $592,209
Nov 23, 2022 $1
-0.77%
$3.25 billion $209,218
Nov 22, 2022 $1.01
+0.44%
$3.27 billion $210,756
Nov 21, 2022 $1
-0.47%
$3.26 billion $209,841
Nov 20, 2022 $1.01
+0.02%
$3.28 billion $210,954
Nov 19, 2022 $1.01
+0.05%
$3.28 billion $210,871
Nov 18, 2022 $1.01
-0.03%
$3.27 billion $210,705
Nov 17, 2022 $1.01
+0.11%
$3.28 billion $210,861
Nov 16, 2022 $1.01
-0.02%
$3.27 billion $210,616
Nov 15, 2022 $1.01
+0.01%
$3.27 billion $210,647
Nov 14, 2022 $1.01
+0.25%
$3.27 billion $210,733
Nov 13, 2022 $1.01
-0.34%
$3.26 billion $210,083
Nov 12, 2022 $1.01
-0.11%
$3.27 billion $210,772
Nov 11, 2022 $1.01
+0.21%
$3.28 billion $210,864
Nov 10, 2022 $1.01
+0.73%
$3.28 billion $210,930
Nov 9, 2022 $0.997
-0.96%
$3.24 billion $208,425
Nov 8, 2022 $1.01
-0.01%
$3.27 billion $210,418
Nov 7, 2022 $1.01
+1.13%
$3.27 billion $210,438
Nov 6, 2022 $0.995
-0.76%
$3.23 billion $207,976
Nov 5, 2022 $1
-1.21%
$3.26 billion $209,621
Nov 4, 2022 $1.02
+1.58%
$3.3 billion $212,238
Nov 3, 2022 $0.997
-0.10%
$3.24 billion $208,343
Nov 2, 2022 $0.998
-0.06%
$3.24 billion $208,570
Nov 1, 2022 $0.978
-0.36%
$3.18 billion $215,439