ClawWorks Historical Data

CLAW Page 2
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.0135
+0.00%
$ 1.35 million $ 32,488
10:23 AM $ 0.0135
+0.00%
$ 1.35 million $ 32,488
10:22 AM $ 0.0135
+0.00%
$ 1.35 million $ 32,486
10:21 AM $ 0.0135
+0.00%
$ 1.35 million $ 32,486
10:20 AM $ 0.0135
+0.00%
$ 1.35 million $ 32,483
10:19 AM $ 0.0135
+0.00%
$ 1.35 million $ 32,482
10:18 AM $ 0.0135
+0.00%
$ 1.35 million $ 32,482
10:17 AM $ 0.0136
+0.00%
$ 1.35 million $ 32,451
10:16 AM $ 0.0135
+0.00%
$ 1.35 million $ 32,451
10:15 AM $ 0.0135
+0.00%
$ 1.35 million $ 32,419
10:14 AM $ 0.0135
+0.00%
$ 1.35 million $ 32,419
10:13 AM $ 0.0136
+0.00%
$ 1.35 million $ 32,326
10:12 AM $ 0.0134
+0.00%
$ 1.35 million $ 32,326
10:11 AM $ 0.0134
+0.00%
$ 1.35 million $ 32,445
10:10 AM $ 0.0134
+0.00%
$ 1.35 million $ 32,445
10:09 AM $ 0.0134
+0.00%
$ 1.34 million $ 32,445
10:08 AM $ 0.0134
+0.00%
$ 1.34 million $ 32,445
10:07 AM $ 0.0134
+0.00%
$ 1.34 million $ 32,445
10:06 AM $ 0.0134
+0.00%
$ 1.34 million $ 32,445
10:05 AM $ 0.0136
+0.00%
$ 1.34 million $ 32,441
10:04 AM $ 0.0134
+0.00%
$ 1.34 million $ 32,436
10:03 AM $ 0.0134
+0.00%
$ 1.34 million $ 32,436
10:02 AM $ 0.0134
+0.00%
$ 1.34 million $ 32,434
10:01 AM $ 0.0134
+0.00%
$ 1.34 million $ 32,436
10:00 AM $ 0.0134
+0.00%
$ 1.34 million $ 32,436
9:59 AM $ 0.0134
+0.00%
$ 1.34 million $ 32,417
9:58 AM $ 0.0135
+0.00%
$ 1.34 million $ 32,417
9:57 AM $ 0.0134
+0.00%
$ 1.34 million $ 32,399
9:56 AM $ 0.0134
+0.00%
$ 1.34 million $ 32,399
9:55 AM $ 0.0134
+0.00%
$ 1.34 million $ 32,402
9:54 AM $ 0.0134
+0.00%
$ 1.34 million $ 32,399
9:53 AM $ 0.0134
+0.00%
$ 1.34 million $ 32,399
9:52 AM $ 0.0134
+0.00%
$ 1.34 million $ 32,392
9:51 AM $ 0.0134
+0.00%
$ 1.34 million $ 32,392
9:50 AM $ 0.0134
+0.00%
$ 1.34 million $ 33,696
9:49 AM $ 0.0134
+0.00%
$ 1.34 million $ 33,696
9:48 AM $ 0.0135
+0.00%
$ 1.34 million $ 33,697
9:47 AM $ 0.0134
+0.00%
$ 1.34 million $ 33,697
9:46 AM $ 0.0134
+0.00%
$ 1.34 million $ 33,695
9:45 AM $ 0.0135
+0.00%
$ 1.34 million $ 33,695
9:44 AM $ 0.0134
+0.00%
$ 1.34 million $ 33,665
9:43 AM $ 0.0134
+0.00%
$ 1.34 million $ 33,665
9:42 AM $ 0.0135
+0.00%
$ 1.34 million $ 33,643
9:41 AM $ 0.0135
+0.00%
$ 1.34 million $ 33,643
9:40 AM $ 0.0134
+0.00%
$ 1.34 million $ 33,627
9:39 AM $ 0.0134
+0.00%
$ 1.34 million $ 33,627
9:38 AM $ 0.0134
+0.00%
$ 1.34 million $ 33,630
9:37 AM $ 0.0134
+0.00%
$ 1.34 million $ 33,618
9:36 AM $ 0.0134
+0.00%
$ 1.34 million $ 33,618
9:35 AM $ 0.0134
+0.00%
$ 1.34 million $ 33,599