ClawWorks Historical Data

CLAW
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 0.0132
+0.00%
$ 1.33 million $ 23,279
1:55 PM $ 0.0133
+0.00%
$ 1.33 million $ 23,279
1:54 PM $ 0.0133
+0.00%
$ 1.33 million $ 23,285
1:53 PM $ 0.0133
+0.00%
$ 1.33 million $ 23,285
1:52 PM $ 0.0132
+0.00%
$ 1.33 million $ 23,282
1:51 PM $ 0.0132
+0.00%
$ 1.33 million $ 23,282
1:50 PM $ 0.0133
+0.00%
$ 1.33 million $ 23,306
1:49 PM $ 0.0133
+0.00%
$ 1.33 million $ 23,306
1:48 PM $ 0.0133
+0.00%
$ 1.33 million $ 23,306
1:47 PM $ 0.0133
+0.00%
$ 1.33 million $ 23,306
1:46 PM $ 0.0133
+0.00%
$ 1.33 million $ 23,308
1:45 PM $ 0.0133
+0.00%
$ 1.33 million $ 23,308
1:44 PM $ 0.0133
+0.00%
$ 1.33 million $ 23,322
1:43 PM $ 0.0133
+0.00%
$ 1.33 million $ 23,322
1:42 PM $ 0.0133
+0.00%
$ 1.33 million $ 23,345
1:41 PM $ 0.0133
+0.00%
$ 1.33 million $ 23,345
1:40 PM $ 0.0133
+0.00%
$ 1.33 million $ 23,345
1:39 PM $ 0.0133
+0.00%
$ 1.33 million $ 23,340
1:38 PM $ 0.0133
+0.00%
$ 1.33 million $ 23,340
1:37 PM $ 0.0133
+0.00%
$ 1.33 million $ 23,429
1:36 PM $ 0.0133
+0.00%
$ 1.33 million $ 23,429
1:35 PM $ 0.0133
+0.00%
$ 1.33 million $ 23,431
1:34 PM $ 0.0133
+0.00%
$ 1.33 million $ 23,431
1:33 PM $ 0.0134
+0.00%
$ 1.33 million $ 23,432
1:32 PM $ 0.0134
+0.00%
$ 1.33 million $ 23,432
1:31 PM $ 0.0133
+0.00%
$ 1.33 million $ 23,436
1:30 PM $ 0.0133
+0.00%
$ 1.33 million $ 23,437
1:29 PM $ 0.0133
+0.00%
$ 1.33 million $ 23,437
1:28 PM $ 0.0133
+0.00%
$ 1.33 million $ 23,441
1:27 PM $ 0.0134
+0.00%
$ 1.33 million $ 23,441
1:26 PM $ 0.0134
+0.00%
$ 1.33 million $ 23,441
1:25 PM $ 0.0134
+0.00%
$ 1.33 million $ 23,441
1:24 PM $ 0.0134
+0.00%
$ 1.34 million $ 23,441
1:23 PM $ 0.0134
+0.00%
$ 1.34 million $ 23,441
1:22 PM $ 0.0134
+0.00%
$ 1.34 million $ 23,497
1:21 PM $ 0.0134
+0.00%
$ 1.34 million $ 23,497
1:20 PM $ 0.0135
+0.00%
$ 1.34 million $ 23,505
1:19 PM $ 0.0135
+0.00%
$ 1.35 million $ 23,505
1:18 PM $ 0.0134
+0.00%
$ 1.35 million $ 23,471
1:17 PM $ 0.0135
+0.00%
$ 1.35 million $ 28,496
1:16 PM $ 0.0134
+0.00%
$ 1.35 million $ 28,496
1:15 PM $ 0.0135
+0.00%
$ 1.35 million $ 28,496
1:14 PM $ 0.0135
+0.00%
$ 1.35 million $ 28,496
1:13 PM $ 0.0135
+0.00%
$ 1.35 million $ 28,496
1:12 PM $ 0.0135
+0.00%
$ 1.35 million $ 28,496
1:11 PM $ 0.0135
+0.00%
$ 1.35 million $ 28,496
1:10 PM $ 0.0135
+0.00%
$ 1.35 million $ 28,514
1:09 PM $ 0.0135
+0.00%
$ 1.35 million $ 28,514
1:08 PM $ 0.0135
+0.00%
$ 1.35 million $ 28,543
1:07 PM $ 0.0135
+0.00%
$ 1.35 million $ 28,543
Download