ClawWorks Historical Data

CLAW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.0134
+3.08%
$ 1.34 million $ 35,121
Jun 14, 2 PM $ 0.013
+0.00%
$ 1.3 million $ 29,096
Jun 14, 1 PM $ 0.013
-2.99%
$ 1.3 million $ 29,384
Jun 14, 12 PM $ 0.0132
+0.00%
$ 1.32 million $ 24,145
Jun 14, 11 AM $ 0.0133
+1.53%
$ 1.33 million $ 20,680
Jun 14, 10 AM $ 0.0131
-0.76%
$ 1.31 million $ 29,282
Jun 14, 9 AM $ 0.0133
-0.75%
$ 1.33 million $ 46,005
Jun 14, 8 AM $ 0.0134
+0.00%
$ 1.34 million $ 44,597
Jun 14, 7 AM $ 0.0133
+0.76%
$ 1.33 million $ 45,887
Jun 14, 6 AM $ 0.0132
+0.76%
$ 1.32 million $ 45,038
Jun 14, 5 AM $ 0.013
-0.76%
$ 1.3 million $ 45,162
Jun 14, 4 AM $ 0.013
-0.76%
$ 1.3 million $ 45,477
Jun 14, 3 AM $ 0.0131
+0.00%
$ 1.31 million $ 45,490
Jun 14, 2 AM $ 0.0131
+0.00%
$ 1.31 million $ 45,866
Jun 14, 1 AM $ 0.0131
+0.00%
$ 1.31 million $ 45,825
Jun 14, 12 AM $ 0.0131
+0.77%
$ 1.31 million $ 45,867
Jun 13, 11 PM $ 0.013
-1.52%
$ 1.3 million $ 45,842
Jun 13, 10 PM $ 0.0132
+1.54%
$ 1.32 million $ 46,083
Jun 13, 9 PM $ 0.013
-1.52%
$ 1.3 million $ 45,968
Jun 13, 8 PM $ 0.0132
+0.00%
$ 1.32 million $ 46,173
Jun 13, 7 PM $ 0.0131
+0.77%
$ 1.31 million $ 46,692
Jun 13, 6 PM $ 0.013
+0.00%
$ 1.3 million $ 48,497
Jun 13, 5 PM $ 0.013
+0.00%
$ 1.3 million $ 49,802
Jun 13, 4 PM $ 0.013
-1.52%
$ 1.3 million $ 50,132
Jun 13, 3 PM $ 0.0136
+3.03%
$ 1.36 million $ 49,946
Jun 13, 2 PM $ 0.0132
+0.00%
$ 1.32 million $ 49,789
Jun 13, 1 PM $ 0.0132
+0.76%
$ 1.32 million $ 49,504
Jun 13, 12 PM $ 0.0131
-1.50%
$ 1.31 million $ 49,751
Jun 13, 11 AM $ 0.0133
+2.31%
$ 1.33 million $ 49,478
Jun 13, 10 AM $ 0.013
-1.52%
$ 1.3 million $ 40,856
Jun 13, 9 AM $ 0.0132
+0.00%
$ 1.32 million $ 23,484
Jun 13, 8 AM $ 0.0132
+0.00%
$ 1.32 million $ 23,488
Jun 13, 7 AM $ 0.0132
-1.49%
$ 1.32 million $ 22,280
Jun 13, 6 AM $ 0.0135
+3.05%
$ 1.35 million $ 22,732
Jun 13, 5 AM $ 0.0131
+0.77%
$ 1.31 million $ 23,555
Jun 13, 4 AM $ 0.013
+0.00%
$ 1.3 million $ 23,156
Jun 13, 3 AM $ 0.0131
+0.77%
$ 1.31 million $ 24,394
Jun 13, 2 AM $ 0.013
-0.76%
$ 1.3 million $ 23,992
Jun 13, 1 AM $ 0.0131
-0.76%
$ 1.31 million $ 23,960
Jun 13, 12 AM $ 0.0132
+0.76%
$ 1.32 million $ 23,933
Jun 12, 11 PM $ 0.0131
-0.76%
$ 1.31 million $ 23,835
Jun 12, 10 PM $ 0.0131
+0.00%
$ 1.31 million $ 23,930
Jun 12, 9 PM $ 0.0132
-2.22%
$ 1.32 million $ 23,934
Jun 12, 8 PM $ 0.0135
+3.85%
$ 1.35 million $ 24,428
Jun 12, 7 PM $ 0.013
-0.76%
$ 1.3 million $ 23,166
Jun 12, 6 PM $ 0.0132
+1.54%
$ 1.32 million $ 21,603
Jun 12, 5 PM $ 0.013
-3.70%
$ 1.3 million $ 19,853
Jun 12, 4 PM $ 0.0136
+1.49%
$ 1.36 million $ 21,998
Jun 12, 3 PM $ 0.0136
+2.26%
$ 1.36 million $ 23,847
Jun 12, 2 PM $ 0.0133
+0.00%
$ 1.33 million $ 35,335