ClawWorks Historical Data

CLAW
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0134
+0.00%
$ 1.34 million $ 51,525
Today, at 5 PM $ 0.0133
-0.75%
$ 1.33 million $ 51,417
Today, at 4 PM $ 0.0134
+3.08%
$ 1.34 million $ 50,409
Today, at 3 PM $ 0.0131
-5.07%
$ 1.31 million $ 43,282
Today, at 2 PM $ 0.0138
+4.55%
$ 1.38 million $ 31,947
Today, at 1 PM $ 0.0132
-3.65%
$ 1.32 million $ 31,663
Today, at 12 PM $ 0.0137
+4.58%
$ 1.37 million $ 31,695
Today, at 11 AM $ 0.0132
+1.54%
$ 1.32 million $ 23,484
Today, at 10 AM $ 0.013
+0.00%
$ 1.3 million $ 20,303
Today, at 9 AM $ 0.013
+0.78%
$ 1.3 million $ 20,235
Today, at 8 AM $ 0.0129
-0.77%
$ 1.29 million $ 21,014
Today, at 7 AM $ 0.013
-0.76%
$ 1.3 million $ 21,036
Today, at 6 AM $ 0.0129
-0.77%
$ 1.29 million $ 21,150
Today, at 5 AM $ 0.0129
-0.77%
$ 1.29 million $ 21,182
Today, at 4 AM $ 0.0129
-0.77%
$ 1.29 million $ 21,240
Today, at 3 AM $ 0.013
+0.00%
$ 1.3 million $ 22,592
Today, at 2 AM $ 0.013
+0.00%
$ 1.3 million $ 22,392
Today, at 1 AM $ 0.013
+0.00%
$ 1.3 million $ 22,339
Today, at 12 AM $ 0.013
+0.00%
$ 1.3 million $ 22,358
Yesterday, at 11 PM $ 0.013
+0.00%
$ 1.3 million $ 22,384
Yesterday, at 10 PM $ 0.013
+0.00%
$ 1.3 million $ 22,360
Yesterday, at 9 PM $ 0.013
-0.76%
$ 1.3 million $ 21,779
Yesterday, at 8 PM $ 0.0131
+0.00%
$ 1.31 million $ 24,080
Yesterday, at 7 PM $ 0.0131
-1.50%
$ 1.31 million $ 24,376
Yesterday, at 6 PM $ 0.0133
+1.53%
$ 1.33 million $ 24,509
Yesterday, at 5 PM $ 0.0131
+0.77%
$ 1.31 million $ 24,276
Yesterday, at 4 PM $ 0.013
-2.26%
$ 1.3 million $ 25,882
Yesterday, at 3 PM $ 0.0134
+0.75%
$ 1.34 million $ 16,714
Yesterday, at 2 PM $ 0.0133
+0.00%
$ 1.33 million $ 23,391
Yesterday, at 1 PM $ 0.0132
-2.22%
$ 1.32 million $ 23,293
Yesterday, at 12 PM $ 0.0135
+0.75%
$ 1.35 million $ 28,539
Yesterday, at 11 AM $ 0.0134
-0.74%
$ 1.34 million $ 32,061
Yesterday, at 10 AM $ 0.0135
+0.75%
$ 1.35 million $ 31,758
Yesterday, at 9 AM $ 0.0134
+1.52%
$ 1.34 million $ 32,417
Yesterday, at 8 AM $ 0.0132
+0.00%
$ 1.32 million $ 33,006
Yesterday, at 7 AM $ 0.0132
+0.00%
$ 1.32 million $ 33,229
Yesterday, at 6 AM $ 0.0132
+0.00%
$ 1.32 million $ 34,293
Yesterday, at 5 AM $ 0.0132
+0.00%
$ 1.32 million $ 34,337
Yesterday, at 4 AM $ 0.0132
+0.00%
$ 1.32 million $ 34,347
Yesterday, at 3 AM $ 0.0132
+0.00%
$ 1.32 million $ 32,980
Yesterday, at 2 AM $ 0.0132
-1.49%
$ 1.32 million $ 32,912
Yesterday, at 1 AM $ 0.0134
+1.52%
$ 1.34 million $ 32,971
Yesterday, at 12 AM $ 0.0132
+0.00%
$ 1.32 million $ 32,932
Jun 14, 11 PM $ 0.0132
-0.75%
$ 1.32 million $ 33,042
Jun 14, 10 PM $ 0.0133
+0.76%
$ 1.33 million $ 32,993
Jun 14, 9 PM $ 0.0132
-0.75%
$ 1.32 million $ 33,103
Jun 14, 8 PM $ 0.0133
+0.76%
$ 1.33 million $ 30,781
Jun 14, 7 PM $ 0.0132
+0.00%
$ 1.32 million $ 31,280
Jun 14, 6 PM $ 0.0132
+0.00%
$ 1.32 million $ 31,230
Jun 14, 5 PM $ 0.0132
+0.00%
$ 1.32 million $ 31,931
Download