Bestcoin Historical Data

BEST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0₅13
-11.67%
$ 87,603 $ 9.2 million
Jun 3, 6 AM $ 0.0₅157
+0.00%
$ 105,798 $ 2.42 million
Jun 3, 5 AM $ 0.0₅157
+0.01%
$ 105,788 $ 4.49 million
Jun 3, 3 AM $ 0.0₅159
-1.37%
$ 106,730 $ 4.39 million
Jun 2, 11 PM $ 0.0₅163
-0.53%
$ 109,519 $ 4.11 million
Jun 2, 10 PM $ 0.0₅165
+0.00%
$ 110,645 $ 3.87 million
Jun 2, 7 PM $ 0.0₅167
+0.00%
$ 112,460 $ 5.68 million
Jun 2, 3 PM $ 0.0₅169
+0.00%
$ 113,828 $ 5.24 million
Jun 2, 2 AM $ 0.0₅183
-3.18%
$ 123,375 $ 8.37 million
Jun 1, 7 PM $ 0.0₅107
+0.00%
$ 71,940 $ 5.83 million
Jun 1, 10 AM $ 0.0₅111
-5.70%
$ 74,498 $ 949
Jun 1, 12 AM $ 0.0₅119
+0.00%
$ 80,062 $ 5.42 million
May 31, 1 PM $ 0.0₅115
+0.00%
$ 77,533 $ 9.49 million
May 30, 10 PM $ 0.0₅142
+0.00%
$ 95,369 $ 4.96 million
May 29, 6 PM $ 0.0₅174
+0.00%
$ 116,736 $ 2.4 million
May 29, 3 PM $ 0.0₅169
+0.00%
$ 113,485 $ 2.46 million
May 29, 2 PM $ 0.0₅17
+0.00%
$ 114,046 $ 2.33 million
May 28, 6 PM $ 0.0₅179
+0.00%
$ 120,229 $ 3.27 million
May 28, 5 PM $ 0.0₅178
+0.00%
$ 119,589 $ 3.3 million
May 28, 11 AM $ 0.0₅177
+0.00%
$ 118,894 $ 3.25 million
May 28, 10 AM $ 0.0₅182
+0.00%
$ 122,037 $ 3.25 million
May 28, 9 AM $ 0.0₅182
+0.00%
$ 122,167 $ 3.08 million
May 28, 8 AM $ 0.0₅177
-2.63%
$ 119,243 $ 3.17 million
May 28, 7 AM $ 0.0₅181
+0.00%
$ 121,451 $ 4.32 million
May 28, 6 AM $ 0.0₅186
+0.00%
$ 124,783 $ 3.67 million
May 28, 5 AM $ 0.0₅186
+0.00%
$ 124,778 $ 3.54 million
May 27, 9 PM $ 0.0₅108
+0.00%
$ 72,543 $ 2.25 million
May 26, 6 PM $ 0.0₅113
+0.74%
$ 75,657 $ 2.41 million
May 25, 2 PM $ 0.0₅137
+0.00%
$ 92,396 $ 7.42 million
May 24, 6 PM $ 0.0₅167
+0.00%
$ 112,113 $ 9.03 million
May 24, 5 PM $ 0.0₅169
-2.04%
$ 113,897 $ 9.73 million
May 24, 2 PM $ 0.0₅176
-3.22%
$ 118,449 $ 13.69 million
May 24, 5 AM $ 0.0₅174
+0.00%
$ 117,200 $ 0
May 24, 12 AM $ 0.0₅168
+1.60%
$ 112,726 $ 13.61 million
May 23, 11 PM $ 0.0₅166
+0.00%
$ 111,643 $ 13.45 million
May 23, 9 PM $ 0.0₅166
+0.00%
$ 111,313 $ 13.06 million
May 23, 8 PM $ 0.0₅165
-2.40%
$ 110,635 $ 13.12 million
May 23, 2 PM $ 0.0₆476
+0.00%
$ 32,024 $ 1.58 million
May 16, 7 AM $ 0.0₆498
+0.00%
$ 33,490 $ 933,668
May 14, 4 PM $ 0.0₆508
+0.00%
$ 34,152 $ 0
May 14, 3 PM $ 0.0₆503
+0.61%
$ 33,844 $ 0
May 14, 2 PM $ 0.0₆498
+0.00%
$ 33,457 $ 1.57 million
May 13, 12 PM $ 0.0₆529
+0.00%
$ 35,537 $ 12.09 million
May 12, 7 PM $ 0.0₆664
+0.00%
$ 44,675 $ 1.6 million
May 11, 4 PM $ 0.0₆586
+0.00%
$ 39,372 $ 10.04 million
May 11, 8 AM $ 0.0₆643
+0.00%
$ 43,230 $ 1.04 million
May 10, 5 PM $ 0.0₆744
+0.00%
$ 50,011 $ 16.01 million
May 10, 6 AM $ 0.0₆912
+0.00%
$ 61,350 $ 0
May 10, 5 AM $ 0.0₆916
+0.00%
$ 61,574 $ 12.52 million
May 9, 2 PM $ 0.0₆388
+0.00%
$ 26,074 $ 0