Bestcoin Historical Data

BEST
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₆564
+0.00%
$ 37,893 $ 3.04 million
Today, at 3 PM $ 0.0₆564
-1.90%
$ 37,893 $ 3.04 million
Today, at 5 AM $ 0.0₆582
+0.00%
$ 39,099 $ 8.99 million
Today, at 3 AM $ 0.0₆589
+0.00%
$ 39,615 $ 8.4 million
Today, at 1 AM $ 0.0₆588
+0.74%
$ 39,554 $ 8.32 million
Yesterday, at 10 PM $ 0.0₆583
+0.00%
$ 39,217 $ 8.2 million
Yesterday, at 7 PM $ 0.0₆587
-0.01%
$ 39,476 $ 7.87 million
Yesterday, at 6 PM $ 0.0₆592
-0.60%
$ 39,822 $ 7.63 million
Yesterday, at 5 PM $ 0.0₆577
+0.00%
$ 38,794 $ 6.92 million
Yesterday, at 4 PM $ 0.0₆573
+0.00%
$ 38,511 $ 7.19 million
Yesterday, at 10 AM $ 0.0₆665
+0.00%
$ 44,724 $ 6.24 million
Jun 16, 8 AM $ 0.0₆782
+0.00%
$ 52,597 $ 11.95 million
Jun 15, 4 PM $ 0.0₅11
+1.41%
$ 74,001 $ 337
Jun 15, 3 PM $ 0.0₅108
+0.62%
$ 72,755 $ 2
Jun 15, 12 AM $ 0.0₅103
+0.00%
$ -- $ 1
Jun 14, 10 PM $ 0.0₅101
+0.00%
$ 68,000 $ 0
Jun 14, 9 PM $ 0.0₅101
+0.00%
$ 67,603 $ 0
Jun 11, 5 PM $ 0.0₆961
+0.00%
$ 64,608 $ 1.14 million
Jun 11, 1 AM $ 0.0₆944
+0.63%
$ 63,483 $ 3.41 million
Jun 10, 7 PM $ 0.0₆969
+0.00%
$ 65,155 $ 2.32 million
Jun 10, 5 PM $ 0.0₆947
+0.00%
$ 63,643 $ 2.29 million
Jun 10, 4 PM $ 0.0₆947
-2.79%
$ 63,643 $ 2.29 million
Jun 10, 2 PM $ 0.0₆956
+0.00%
$ 64,247 $ 1.88 million
Jun 10, 1 PM $ 0.0₆952
+0.27%
$ 63,982 $ 2.24 million
Jun 10, 8 AM $ 0.0₆948
+0.00%
$ 63,731 $ 2.98 million
Jun 10, 7 AM $ 0.0₆948
+0.00%
$ 63,723 $ 2.97 million
Jun 9, 4 PM $ 0.0₆972
+0.18%
$ 65,333 $ 1.67 million
Jun 9, 2 PM $ 0.0₆995
-0.76%
$ 66,883 $ 1.16 million
Jun 9, 10 AM $ 0.0₅101
+0.07%
$ 67,610 $ 646,820
Jun 8, 5 AM $ 0.0₆995
+0.00%
$ 66,923 $ 822,727
Jun 7, 10 PM $ 0.0₆994
+0.00%
$ 66,841 $ 1
Jun 7, 8 AM $ 0.0₆984
+0.00%
$ 66,180 $ 694,590
Jun 7, 6 AM $ 0.0₆975
+0.00%
$ 65,529 $ 706,704
Jun 6, 3 PM $ 0.0₆964
-1.76%
$ 64,812 $ 2.84 million
Jun 6, 6 AM $ 0.0₆927
+0.30%
$ 62,345 $ 8.64 million
Jun 6, 5 AM $ 0.0₆933
+0.00%
$ 62,710 $ 8.85 million
Jun 6, 4 AM $ 0.0₆938
-2.76%
$ 63,047 $ 8.7 million
Jun 5, 3 PM $ 0.0₅112
+0.00%
$ 75,154 $ 0
Jun 5, 11 AM $ 0.0₅111
+0.00%
$ 74,893 $ 14.36 million
Jun 5, 6 AM $ 0.0₅112
-0.67%
$ 75,083 $ 16.38 million
Jun 4, 9 PM $ 0.0₅113
+0.00%
$ 76,032 $ 17.08 million
Jun 4, 6 PM $ 0.0₅111
+0.00%
$ 74,418 $ 17.54 million
Jun 4, 12 PM $ 0.0₅155
+1.29%
$ 104,220 $ 5.52 million
Jun 4, 10 AM $ 0.0₅158
+1.12%
$ 105,942 $ 4.51 million
Jun 4, 8 AM $ 0.0₅157
-0.09%
$ 105,600 $ 10.82 million
Jun 4, 7 AM $ 0.0₅159
-0.37%
$ 106,583 $ 10.6 million
Jun 4, 3 AM $ 0.0₅16
+0.00%
$ 107,318 $ 10.54 million
Jun 4, 2 AM $ 0.0₅16
-3.35%
$ 107,335 $ 11.67 million
Jun 3, 4 PM $ 0.0₅178
-0.43%
$ 120,160 $ 9.92 million
Jun 3, 3 PM $ 0.0₅179
+0.00%
$ 120,680 $ 9.35 million
Download