aircoin Historical Data

aircoin Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.000878
-0.20%
$ 876,858 $ 10,737
Jun 14, 10 AM $ 0.000847
+0.19%
$ 845,502 $ 10,513
Jun 14, 9 AM $ 0.000851
-0.11%
$ 849,321 $ 2,810
Jun 14, 8 AM $ 0.00084
+1.43%
$ 838,646 $ 2,650
Jun 14, 7 AM $ 0.000831
-0.65%
$ 829,696 $ 2,188
Jun 14, 6 AM $ 0.000845
-1.50%
$ 843,849 $ 2,075
Jun 14, 5 AM $ 0.000857
-0.85%
$ 856,041 $ 1,199
Jun 14, 4 AM $ 0.000866
-0.03%
$ 864,582 $ 1,033
Jun 14, 3 AM $ 0.000869
-0.20%
$ 867,673 $ 1,038
Jun 14, 2 AM $ 0.000876
+0.77%
$ 874,454 $ 1,041
Jun 14, 1 AM $ 0.000867
-0.11%
$ 865,552 $ 745
Jun 14, 12 AM $ 0.000867
-0.23%
$ 865,997 $ 950
Jun 13, 11 PM $ 0.000869
-0.29%
$ 867,455 $ 980
Jun 13, 10 PM $ 0.00087
+2.45%
$ 869,174 $ 1,403
Jun 13, 9 PM $ 0.000849
+0.23%
$ 847,605 $ 1,652
Jun 13, 8 PM $ 0.000846
-0.03%
$ 844,906 $ 1,658
Jun 13, 7 PM $ 0.000846
-0.20%
$ 844,910 $ 1,668
Jun 13, 6 PM $ 0.000846
-0.66%
$ 844,885 $ 1,676
Jun 13, 5 PM $ 0.000849
+0.11%
$ 847,896 $ 1,567
Jun 13, 4 PM $ 0.000852
-0.44%
$ 850,903 $ 1,640
Jun 13, 3 PM $ 0.000853
+0.14%
$ 852,103 $ 2,109
Jun 13, 2 PM $ 0.000851
+0.20%
$ 849,333 $ 2,116
Jun 13, 1 PM $ 0.000848
-0.43%
$ 846,619 $ 2,236
Jun 13, 12 PM $ 0.000851
-0.09%
$ 849,716 $ 2,237
Jun 13, 11 AM $ 0.000851
-0.18%
$ 849,722 $ 2,238
Jun 13, 10 AM $ 0.000857
+0.10%
$ 855,747 $ 2,031
Jun 13, 9 AM $ 0.000857
+0.04%
$ 855,757 $ 1,997
Jun 13, 8 AM $ 0.000855
+0.10%
$ 853,951 $ 1,992
Jun 13, 7 AM $ 0.000852
+0.13%
$ 850,609 $ 1,983
Jun 13, 6 AM $ 0.000848
-0.01%
$ 846,640 $ 1,977
Jun 13, 5 AM $ 0.000847
-0.28%
$ 846,207 $ 1,981
Jun 13, 4 AM $ 0.000849
-0.01%
$ 847,460 $ 2,228
Jun 13, 3 AM $ 0.000851
+0.26%
$ 849,694 $ 2,228
Jun 13, 2 AM $ 0.000852
-0.43%
$ 850,863 $ 2,225
Jun 13, 1 AM $ 0.000862
+0.60%
$ 861,102 $ 2,156
Jun 13, 12 AM $ 0.00086
+0.36%
$ 858,940 $ 1,955
Jun 12, 11 PM $ 0.000867
-0.42%
$ 865,512 $ 2,250
Jun 12, 10 PM $ 0.000884
-0.28%
$ 882,919 $ 1,818
Jun 12, 9 PM $ 0.000894
-0.19%
$ 892,801 $ 1,835
Jun 12, 8 PM $ 0.000895
-1.18%
$ 893,566 $ 2,193
Jun 12, 7 PM $ 0.000904
-0.27%
$ 902,839 $ 2,221
Jun 12, 6 PM $ 0.000906
-0.61%
$ 904,235 $ 2,233
Jun 12, 5 PM $ 0.000917
+0.88%
$ 915,618 $ 2,278
Jun 12, 4 PM $ 0.000904
-1.35%
$ 902,704 $ 2,241
Jun 12, 3 PM $ 0.000909
+1.22%
$ 908,055 $ 2,050
Jun 12, 2 PM $ 0.000894
+0.08%
$ 892,631 $ 1,670
Jun 12, 1 PM $ 0.000894
-0.03%
$ 892,653 $ 1,583
Jun 12, 12 PM $ 0.000895
+0.00%
$ 893,355 $ 1,719
Jun 12, 11 AM $ 0.000902
+0.18%
$ 900,261 $ 1,806
Jun 12, 10 AM $ 0.000905
-0.24%
$ 903,641 $ 1,810