aircoin Historical Data

aircoin
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000858
+0.00%
$ 857,040 $ 9,025
Today, at 1 PM $ 0.00087
-0.67%
$ 868,210 $ 8,171
Today, at 12 PM $ 0.000868
+0.26%
$ 866,472 $ 8,255
Today, at 11 AM $ 0.000869
-1.16%
$ 868,062 $ 8,394
Today, at 10 AM $ 0.000853
-0.04%
$ 852,106 $ 7,801
Today, at 9 AM $ 0.000872
-1.93%
$ 871,027 $ 7,533
Today, at 8 AM $ 0.000903
-1.30%
$ 901,160 $ 7,540
Today, at 7 AM $ 0.000913
+0.24%
$ 911,603 $ 6,629
Today, at 6 AM $ 0.000907
+0.09%
$ 905,992 $ 6,707
Today, at 5 AM $ 0.000904
-0.41%
$ 902,226 $ 6,756
Today, at 4 AM $ 0.000913
+0.32%
$ 911,501 $ 7,004
Today, at 3 AM $ 0.000903
-0.46%
$ 901,855 $ 6,985
Today, at 2 AM $ 0.000925
-0.59%
$ 923,716 $ 6,517
Today, at 1 AM $ 0.000933
+0.33%
$ 931,254 $ 6,382
Today, at 12 AM $ 0.000936
-0.38%
$ 934,818 $ 6,841
Yesterday, at 11 PM $ 0.00093
+0.27%
$ 928,866 $ 6,745
Yesterday, at 10 PM $ 0.00093
-0.02%
$ 928,136 $ 7,237
Yesterday, at 9 PM $ 0.000933
-0.26%
$ 931,668 $ 8,065
Yesterday, at 8 PM $ 0.000941
+0.22%
$ 939,721 $ 8,542
Yesterday, at 7 PM $ 0.000954
-0.59%
$ 952,251 $ 7,613
Yesterday, at 6 PM $ 0.000943
+0.36%
$ 941,629 $ 6,413
Yesterday, at 5 PM $ 0.000941
-0.95%
$ 939,537 $ 7,157
Yesterday, at 4 PM $ 0.000928
+1.02%
$ 926,339 $ 6,843
Yesterday, at 3 PM $ 0.000915
+0.05%
$ 913,553 $ 7,969
Yesterday, at 2 PM $ 0.00091
-0.74%
$ 908,554 $ 8,142
Yesterday, at 1 PM $ 0.000911
+1.37%
$ 909,854 $ 8,012
Yesterday, at 12 PM $ 0.000901
+0.10%
$ 899,750 $ 8,280
Yesterday, at 11 AM $ 0.000893
+0.62%
$ 891,205 $ 9,164
Yesterday, at 10 AM $ 0.000891
+0.60%
$ 889,849 $ 9,176
Yesterday, at 9 AM $ 0.00089
-1.62%
$ 888,195 $ 17,690
Yesterday, at 8 AM $ 0.000903
+0.23%
$ 901,920 $ 17,088
Yesterday, at 7 AM $ 0.000902
+0.02%
$ 900,383 $ 17,623
Yesterday, at 6 AM $ 0.000903
+0.26%
$ 901,785 $ 17,848
Yesterday, at 5 AM $ 0.000917
-0.28%
$ 916,074 $ 18,960
Yesterday, at 4 AM $ 0.000921
-0.01%
$ 920,037 $ 18,723
Yesterday, at 3 AM $ 0.00092
-0.27%
$ 918,989 $ 18,751
Yesterday, at 2 AM $ 0.000922
+0.29%
$ 920,610 $ 18,696
Yesterday, at 1 AM $ 0.000927
+0.19%
$ 925,235 $ 19,201
Yesterday, at 12 AM $ 0.000921
+1.25%
$ 919,655 $ 18,509
Jun 14, 11 PM $ 0.000914
-1.81%
$ 912,221 $ 18,706
Jun 14, 10 PM $ 0.000914
-0.03%
$ 912,688 $ 17,568
Jun 14, 9 PM $ 0.000887
-0.01%
$ 886,069 $ 16,537
Jun 14, 8 PM $ 0.000883
-1.78%
$ 881,653 $ 16,306
Jun 14, 7 PM $ 0.000904
+0.19%
$ 902,928 $ 15,916
Jun 14, 6 PM $ 0.000909
+4.52%
$ 907,239 $ 15,094
Jun 14, 5 PM $ 0.000869
-0.75%
$ 867,764 $ 13,876
Jun 14, 4 PM $ 0.000873
+0.12%
$ 872,160 $ 13,772
Jun 14, 3 PM $ 0.000916
+0.19%
$ 914,234 $ 12,822
Jun 14, 2 PM $ 0.00092
+0.08%
$ 918,734 $ 12,743
Jun 14, 1 PM $ 0.00091
+1.25%
$ 908,524 $ 12,428
Download