Port3 Network Historical Data

PORT3 Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.0339
+8.50%
$ 33.1 million $ 5.6 million
May 20, 2025 $ 0.0312
+3.03%
$ 30.53 million $ 2.83 million
May 19, 2025 $ 0.0303
-1.91%
$ 29.63 million $ 4.39 million
May 18, 2025 $ 0.0309
+9.38%
$ 30.21 million $ 4.92 million
May 17, 2025 $ 0.0283
-7.87%
$ 27.62 million $ 4.05 million
May 16, 2025 $ 0.0307
-26.20%
$ 29.98 million $ 5.17 million
May 15, 2025 $ 0.0416
+45.14%
$ 40.67 million $ 8.37 million
May 14, 2025 $ 0.0287
+13.99%
$ 28.03 million $ 1.75 million
May 13, 2025 $ 0.0252
+0.39%
$ 24.59 million $ 1.19 million
May 12, 2025 $ 0.025
+0.20%
$ 24.46 million $ 1.68 million
May 11, 2025 $ 0.025
+0.07%
$ 24.41 million $ 1.58 million
May 10, 2025 $ 0.025
-1.05%
$ 24.4 million $ 1.5 million
May 9, 2025 $ 0.0252
+8.24%
$ 24.65 million $ 1.69 million
May 8, 2025 $ 0.0233
+3.58%
$ 22.77 million $ 2.11 million
May 7, 2025 $ 0.0225
-1.21%
$ 22.01 million $ 2.04 million
May 6, 2025 $ 0.0228
+1.31%
$ 22.28 million $ 1.47 million
May 5, 2025 $ 0.0225
+1.30%
$ 21.98 million $ 1.34 million
May 4, 2025 $ 0.0222
-1.46%
$ 21.69 million $ 1.15 million
May 3, 2025 $ 0.0225
-0.20%
$ 22.02 million $ 1.23 million
May 2, 2025 $ 0.0226
-0.59%
$ 22.06 million $ 1.18 million
May 1, 2025 $ 0.0227
+0.09%
$ 22.19 million $ 359,638
Apr 30, 2025 $ 0.0227
-0.47%
$ 22.17 million $ 310,703
Apr 29, 2025 $ 0.0228
-0.67%
$ 22.25 million $ 257,169
Apr 28, 2025 $ 0.0229
+0.73%
$ 22.4 million $ 295,175
Apr 27, 2025 $ 0.0227
-0.94%
$ 22.24 million $ 285,780
Apr 26, 2025 $ 0.023
+1.13%
$ 22.45 million $ 264,423
Apr 25, 2025 $ 0.0227
+0.68%
$ 22.2 million $ 313,343
Apr 24, 2025 $ 0.0226
-1.30%
$ 22.08 million $ 261,248
Apr 23, 2025 $ 0.0229
-2.08%
$ 22.37 million $ 357,214
Apr 22, 2025 $ 0.0234
+3.67%
$ 22.85 million $ 536,941
Apr 21, 2025 $ 0.0225
+0.42%
$ 22.04 million $ 468,151
Apr 20, 2025 $ 0.0224
-0.18%
$ 21.95 million $ 500,016
Apr 19, 2025 $ 0.0225
-0.81%
$ 21.98 million $ 533,643
Apr 18, 2025 $ 0.0227
+0.92%
$ 22.17 million $ 509,870
Apr 17, 2025 $ 0.0225
+1.04%
$ 21.97 million $ 1.19 million
Apr 16, 2025 $ 0.0222
+18.24%
$ 21.75 million $ 1.02 million
Apr 15, 2025 $ 0.0188
-1.17%
$ 18.39 million $ 1.53 million
Apr 14, 2025 $ 0.019
+0.40%
$ 18.6 million $ 1.96 million
Apr 13, 2025 $ 0.0189
-2.91%
$ 18.53 million $ 2.53 million
Apr 12, 2025 $ 0.0195
+48.44%
$ 19.08 million $ 2.89 million
Apr 11, 2025 $ 0.0131
+1.69%
$ 12.86 million $ 2.78 million
Apr 10, 2025 $ 0.0129
-0.52%
$ 12.64 million $ 2.52 million
Apr 9, 2025 $ 0.013
+4.09%
$ 12.71 million $ 2.49 million
Apr 8, 2025 $ 0.0125
+0.14%
$ 12.21 million $ 2.28 million
Apr 7, 2025 $ 0.0125
+1.63%
$ 12.19 million $ 1.59 million
Apr 6, 2025 $ 0.0123
-1.29%
$ 12 million $ 329,483
Apr 5, 2025 $ 0.0124
-0.40%
$ 12.15 million $ 258,297
Apr 4, 2025 $ 0.0125
-0.59%
$ 12.2 million $ 303,905
Apr 3, 2025 $ 0.0126
+0.59%
$ 12.28 million $ 682,088
Apr 2, 2025 $ 0.0125
+0.35%
$ 12.21 million $ 3.14 million