Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Port3 Network Historical Data

PORT3 Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $0.0257
+6.53%
$2.79 million $2.79 million
Oct 11, 2025 $0.0242
-5.70%
$2.62 million $9.12 million
Oct 10, 2025 $0.0256
-61.04%
$2.79 million $4.07 million
Oct 9, 2025 $0.0658
-2.71%
$7.13 million $9.33 million
Oct 8, 2025 $0.0677
+18.40%
$7.34 million $5.24 million
Oct 7, 2025 $0.0571
-11.34%
$6.18 million $10.31 million
Oct 6, 2025 $0.0644
-8.65%
$6.98 million $35.11 million
Oct 5, 2025 $0.0705
-8.05%
$7.63 million $5.81 million
Oct 4, 2025 $0.0767
+33.54%
$8.27 million $3.74 million
Oct 3, 2025 $0.0577
+6.50%
$6.22 million $2.58 million
Oct 2, 2025 $0.0542
+13.09%
$5.87 million $3.28 million
Oct 1, 2025 $0.0492
+9.81%
$5.18 million $1.8 million
Sep 30, 2025 $0.0442
+3.66%
$4.85 million $2.33 million
Sep 29, 2025 $0.0427
-18.01%
$4.62 million $5.85 million
Sep 28, 2025 $0.0432
-0.85%
$5.64 million $3.73 million
Sep 27, 2025 $0.0436
+4.47%
$4.72 million $19.66 million
Sep 26, 2025 $0.0411
+12.53%
$4.52 million $4.73 million
Sep 25, 2025 $0.0362
-13.56%
$3.96 million $3.72 million
Sep 24, 2025 $0.042
+14.77%
$4.54 million $6.62 million
Sep 23, 2025 $0.0366
-7.11%
$3.97 million $3.49 million
Sep 22, 2025 $0.0382
-13.17%
$4.28 million $4.92 million
Sep 21, 2025 $0.0445
+5.95%
$4.77 million $2.06 million
Sep 20, 2025 $0.0413
+8.52%
$4.55 million $1.72 million
Sep 19, 2025 $0.0382
+3.34%
$4.13 million $3.08 million
Sep 18, 2025 $0.0385
+20.64%
$4 million $2.98 million
Sep 17, 2025 $0.0322
+3.72%
$3.46 million $1.97 million
Sep 16, 2025 $0.031
+0.39%
$3.36 million $815,708
Sep 15, 2025 $0.0309
-0.71%
$3.35 million $884,907
Sep 14, 2025 $0.0313
-9.93%
$3.37 million $2.23 million
Sep 13, 2025 $0.0348
+10.64%
$3.77 million $2.27 million
Sep 12, 2025 $0.0315
-10.27%
$3.4 million $5.26 million
Sep 11, 2025 $0.0351
+4.98%
$3.8 million $1.25 million
Sep 10, 2025 $0.0334
+2.26%
$3.62 million $915,396
Sep 9, 2025 $0.0327
+0.21%
$3.53 million $814,064
Sep 8, 2025 $0.0326
+2.19%
$3.53 million $761,095
Sep 7, 2025 $0.0319
+1.66%
$3.45 million $796,226
Sep 6, 2025 $0.0314
+0.00%
$3.4 million $635,286
Sep 5, 2025 $0.0314
+4.23%
$3.4 million $791,166
Sep 4, 2025 $0.0305
-4.40%
$3.26 million $922,967
Sep 3, 2025 $0.032
-1.91%
$3.45 million $754,284
Sep 2, 2025 $0.0327
+2.47%
$3.53 million $842,964
Sep 1, 2025 $0.0319
-4.41%
$3.46 million $811,221
Aug 31, 2025 $0.0335
-1.38%
$3.62 million $988,311
Aug 30, 2025 $0.0337
+2.56%
$3.68 million $819,882
Aug 29, 2025 $0.0328
-9.42%
$3.56 million $1.13 million
Aug 28, 2025 $0.0362
+0.59%
$3.93 million $820,736
Aug 27, 2025 $0.0359
-1.60%
$3.9 million $778,454
Aug 26, 2025 $0.0365
+3.07%
$3.96 million $784,479
Aug 25, 2025 $0.0354
-3.65%
$3.84 million $883,166
Aug 24, 2025 $0.0369
-2.38%
$3.98 million $919,572