Port3 Network Historical Data

PORT3 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.038
-9.69%
$ 37.11 million $ 2.07 million
Dec 21, 2024 $ 0.042
-6.63%
$ 41.1 million $ 966,643
Dec 20, 2024 $ 0.045
+1.58%
$ 44.02 million $ 1.05 million
Dec 19, 2024 $ 0.0443
-4.54%
$ 43.34 million $ 946,155
Dec 18, 2024 $ 0.0464
-7.36%
$ 45.37 million $ 734,550
Dec 17, 2024 $ 0.0501
+0.45%
$ 48.98 million $ 686,442
Dec 16, 2024 $ 0.0499
-9.04%
$ 48.76 million $ 789,037
Dec 15, 2024 $ 0.0548
+5.50%
$ 53.6 million $ 687,869
Dec 14, 2024 $ 0.052
-10.99%
$ 50.81 million $ 835,991
Dec 13, 2024 $ 0.0584
-2.26%
$ 57.08 million $ 950,395
Dec 12, 2024 $ 0.0597
+5.82%
$ 58.34 million $ 998,609
Dec 11, 2024 $ 0.0564
+5.45%
$ 55.14 million $ 1.15 million
Dec 10, 2024 $ 0.0535
+18.00%
$ 52.29 million $ 2.06 million
Dec 9, 2024 $ 0.0453
-13.16%
$ 44.31 million $ 1.47 million
Dec 8, 2024 $ 0.0522
-2.91%
$ 51.05 million $ 1.19 million
Dec 7, 2024 $ 0.0538
-9.11%
$ 52.58 million $ 1.22 million
Dec 6, 2024 $ 0.0591
-1.87%
$ 57.82 million $ 1.2 million
Dec 5, 2024 $ 0.0603
-4.16%
$ 58.95 million $ 1.36 million
Dec 4, 2024 $ 0.0629
+6.04%
$ 61.5 million $ 1.34 million
Dec 3, 2024 $ 0.0593
+11.11%
$ 58.02 million $ 1.34 million
Dec 2, 2024 $ 0.0534
+0.36%
$ 52.23 million $ 1.3 million
Dec 1, 2024 $ 0.0532
+11.91%
$ 52.05 million $ 2.02 million
Nov 30, 2024 $ 0.0476
+27.42%
$ 46.53 million $ 1.17 million
Nov 29, 2024 $ 0.0373
+4.30%
$ 36.51 million $ 1.1 million
Nov 28, 2024 $ 0.0358
-6.18%
$ 35.01 million $ 1.1 million
Nov 27, 2024 $ 0.0382
+13.86%
$ 37.31 million $ 1.1 million
Nov 26, 2024 $ 0.0335
-3.43%
$ 32.75 million $ 1.11 million
Nov 25, 2024 $ 0.0347
-0.45%
$ 33.91 million $ 990,654
Nov 24, 2024 $ 0.0348
+2.71%
$ 34.05 million $ 1.02 million
Nov 23, 2024 $ 0.0339
+1.04%
$ 33.15 million $ 1.07 million
Nov 22, 2024 $ 0.0336
-1.19%
$ 32.81 million $ 1.02 million
Nov 21, 2024 $ 0.0339
+2.23%
$ 33.19 million $ 1.05 million
Nov 20, 2024 $ 0.0332
-8.57%
$ 32.47 million $ 1.06 million
Nov 19, 2024 $ 0.0363
+6.41%
$ 35.51 million $ 1.04 million
Nov 18, 2024 $ 0.0341
+0.33%
$ 33.37 million $ 1.42 million
Nov 17, 2024 $ 0.034
-5.96%
$ 33.26 million $ 1.13 million
Nov 16, 2024 $ 0.0362
+3.81%
$ 35.37 million $ 1.76 million
Nov 15, 2024 $ 0.0348
+2.94%
$ 34.07 million $ 1.2 million
Nov 14, 2024 $ 0.0339
-1.35%
$ 33.1 million $ 1.22 million
Nov 13, 2024 $ 0.0343
+0.41%
$ 33.55 million $ 1.37 million
Nov 12, 2024 $ 0.0342
+3.03%
$ 33.41 million $ 1.45 million
Nov 11, 2024 $ 0.0332
-2.40%
$ 32.49 million $ 1.35 million
Nov 10, 2024 $ 0.034
+16.90%
$ 33.26 million $ 1.3 million
Nov 9, 2024 $ 0.0291
+3.59%
$ 28.45 million $ 1.16 million
Nov 8, 2024 $ 0.0281
-6.73%
$ 27.47 million $ 1.05 million
Nov 7, 2024 $ 0.0301
-2.37%
$ 29.44 million $ 1.06 million
Nov 6, 2024 $ 0.0309
+4.82%
$ 30.16 million $ 1.28 million
Nov 5, 2024 $ 0.0294
+5.12%
$ 28.78 million $ 1.12 million
Nov 4, 2024 $ 0.028
-2.50%
$ 27.38 million $ 998,152
Nov 3, 2024 $ 0.0287
+1.85%
$ 28.09 million $ 1.2 million