Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Port3 Network Historical Data

PORT3 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $0.0416
+45.14%
$40.67 million $8.37 million
May 14, 2025 $0.0287
+13.99%
$28.03 million $1.75 million
May 13, 2025 $0.0252
+0.39%
$24.59 million $1.19 million
May 12, 2025 $0.025
+0.20%
$24.46 million $1.68 million
May 11, 2025 $0.025
+0.07%
$24.41 million $1.58 million
May 10, 2025 $0.025
-1.05%
$24.4 million $1.5 million
May 9, 2025 $0.0252
+8.24%
$24.65 million $1.69 million
May 8, 2025 $0.0233
+3.58%
$22.77 million $2.11 million
May 7, 2025 $0.0225
-1.21%
$22.01 million $2.04 million
May 6, 2025 $0.0228
+1.31%
$22.28 million $1.47 million
May 5, 2025 $0.0225
+1.30%
$21.98 million $1.34 million
May 4, 2025 $0.0222
-1.46%
$21.69 million $1.15 million
May 3, 2025 $0.0225
-0.20%
$22.02 million $1.23 million
May 2, 2025 $0.0226
-0.59%
$22.06 million $1.18 million
May 1, 2025 $0.0227
+0.09%
$22.19 million $359,638
Apr 30, 2025 $0.0227
-0.47%
$22.17 million $310,703
Apr 29, 2025 $0.0228
-0.67%
$22.25 million $257,169
Apr 28, 2025 $0.0229
+0.73%
$22.4 million $295,175
Apr 27, 2025 $0.0227
-0.94%
$22.24 million $285,780
Apr 26, 2025 $0.023
+1.13%
$22.45 million $264,423
Apr 25, 2025 $0.0227
+0.68%
$22.2 million $313,343
Apr 24, 2025 $0.0226
-1.30%
$22.08 million $261,248
Apr 23, 2025 $0.0229
-2.08%
$22.37 million $357,214
Apr 22, 2025 $0.0234
+3.67%
$22.85 million $536,941
Apr 21, 2025 $0.0225
+0.42%
$22.04 million $468,151
Apr 20, 2025 $0.0224
-0.18%
$21.95 million $500,016
Apr 19, 2025 $0.0225
-0.81%
$21.98 million $533,643
Apr 18, 2025 $0.0227
+0.92%
$22.17 million $509,870
Apr 17, 2025 $0.0225
+1.04%
$21.97 million $1.19 million
Apr 16, 2025 $0.0222
+18.24%
$21.75 million $1.02 million
Apr 15, 2025 $0.0188
-1.17%
$18.39 million $1.53 million
Apr 14, 2025 $0.019
+0.40%
$18.6 million $1.96 million
Apr 13, 2025 $0.0189
-2.91%
$18.53 million $2.53 million
Apr 12, 2025 $0.0195
+48.44%
$19.08 million $2.89 million
Apr 11, 2025 $0.0131
+1.69%
$12.86 million $2.78 million
Apr 10, 2025 $0.0129
-0.52%
$12.64 million $2.52 million
Apr 9, 2025 $0.013
+4.09%
$12.71 million $2.49 million
Apr 8, 2025 $0.0125
+0.14%
$12.21 million $2.28 million
Apr 7, 2025 $0.0125
+1.63%
$12.19 million $1.59 million
Apr 6, 2025 $0.0123
-1.29%
$12 million $329,483
Apr 5, 2025 $0.0124
-0.40%
$12.15 million $258,297
Apr 4, 2025 $0.0125
-0.59%
$12.2 million $303,905
Apr 3, 2025 $0.0126
+0.59%
$12.28 million $682,088
Apr 2, 2025 $0.0125
+0.35%
$12.21 million $3.14 million
Apr 1, 2025 $0.0124
+0.34%
$12.16 million $1.07 million
Mar 31, 2025 $0.0124
+0.21%
$12.16 million $1.02 million
Mar 30, 2025 $0.0124
-1.01%
$12.14 million $968,812
Mar 29, 2025 $0.0125
+0.33%
$12.26 million $941,248
Mar 28, 2025 $0.0125
-1.70%
$12.22 million $972,454
Mar 27, 2025 $0.0127
+0.78%
$12.43 million $957,592