Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 9
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 3,685.93
-1.09%
$ 143.77 million $ 4,519
Jan 4, 2025 $ 3,657.68
-0.72%
$ 142.62 million $ 5,329
Jan 3, 2025 $ 3,735.19
+9.28%
$ 145.33 million $ 3,863
Jan 2, 2025 $ 3,461.2
+3.23%
$ 137.47 million $ 3,539
Jan 1, 2025 $ 3,348.7
+0.19%
$ 133 million $ 5,019
Dec 31, 2024 $ 3,345.93
-0.61%
$ 133.79 million $ 225
Dec 30, 2024 $ 3,394.7
-0.55%
$ 135.74 million $ 3,415
Dec 29, 2024 $ 3,403.27
+0.09%
$ 140.19 million $ 1,162
Dec 28, 2024 $ 3,417.59
+0.61%
$ 153.19 million $ 5,140
Dec 27, 2024 $ 3,296.98
-2.78%
$ 147.78 million $ 15,829
Dec 26, 2024 $ 3,308.79
-5.03%
$ 149.67 million $ 10,228
Dec 25, 2024 $ 3,480.87
-0.32%
$ 157.45 million $ 1,341
Dec 24, 2024 $ 3,570.52
+1.53%
$ 162.67 million $ 578
Dec 23, 2024 $ 3,523.16
+5.57%
$ 160.51 million $ 654
Dec 22, 2024 $ 3,343.25
-1.94%
$ 153.08 million $ 1,215
Dec 21, 2024 $ 3,474.18
-1.27%
$ 159.12 million $ 7,922
Dec 20, 2024 $ 3,525.83
+0.44%
$ 161.13 million $ 16
Dec 19, 2024 $ 3,529.46
-3.78%
$ 161.29 million $ 1,709
Dec 18, 2024 $ 3,577.36
-7.43%
$ 163.48 million $ 3,824
Dec 17, 2024 $ 3,841.74
-1.49%
$ 175.56 million $ 616
Dec 16, 2024 $ 4,038.73
+0.92%
$ 184.61 million $ 2,602
Dec 15, 2024 $ 3,982.83
+3.07%
$ 181.99 million $ 11,574
Dec 14, 2024 $ 3,862.68
-1.66%
$ 176.53 million $ 1,551
Dec 13, 2024 $ 3,919.43
+1.05%
$ 178.69 million $ 5,497
Dec 12, 2024 $ 3,966.37
+2.51%
$ -- $ 1,488
Dec 11, 2024 $ 3,877.64
+6.73%
$ 176.58 million $ 3,048
Dec 10, 2024 $ 3,628.08
-3.51%
$ 164.71 million $ 1,098
Dec 9, 2024 $ 3,707.24
-5.90%
$ 168.35 million $ 260
Dec 8, 2024 $ 4,047.61
-1.18%
$ 182.92 million $ 2,698
Dec 7, 2024 $ 4,102.78
+6.90%
$ 185.41 million $ 1,993
Dec 6, 2024 $ 4,111.76
+9.82%
$ 185.45 million $ 9,067
Dec 5, 2024 $ 3,751.45
-2.69%
$ 167.83 million $ 383
Dec 4, 2024 $ 3,546.03
+0.00%
$ -- $ 2,463
Dec 3, 2024 $ 3,644.56
+1.51%
$ 162.78 million $ 2,464
Dec 2, 2024 $ 3,586.96
-4.02%
$ 164.36 million $ 945
Dec 1, 2024 $ 3,720.7
-0.38%
$ 169.18 million $ 5,427
Nov 30, 2024 $ 3,702.69
+0.10%
$ 171.88 million $ 8,134
Nov 29, 2024 $ 3,689.15
+2.25%
$ 169.78 million $ 586
Nov 28, 2024 $ 3,614.03
-0.06%
$ 164.46 million $ 3,500
Nov 27, 2024 $ 3,626.96
+6.74%
$ -- $ 145
Nov 26, 2024 $ 3,398.71
-2.84%
$ 155.18 million $ 19,885
Nov 25, 2024 $ 3,501.7
+1.67%
$ 159.3 million $ 49,533
Nov 24, 2024 $ 3,442.35
-0.89%
$ 156.6 million $ 1.05 million
Nov 23, 2024 $ 3,476.8
+2.12%
$ 158.4 million $ 439,674
Nov 22, 2024 $ 3,404.84
-1.04%
$ 155.58 million $ 1.06 million
Nov 21, 2024 $ 3,441.67
+10.50%
$ 157.16 million $ 1.1 million
Nov 20, 2024 $ 3,117.39
-2.01%
$ 143.49 million $ 1.75 million
Nov 19, 2024 $ 3,179.64
-1.54%
$ 146.56 million $ 169,950
Nov 18, 2024 $ 3,229.27
+2.55%
$ 149.16 million $ 27.4 billion
Nov 17, 2024 $ 3,148.85
-1.45%
$ 145.75 million $ 18.92 billion