Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 8
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 2,534.5
-11.23%
$ 92.87 million $ 515
Feb 23, 2025 $ 2,848.78
+2.55%
$ 104.01 million $ 3,667
Feb 22, 2025 $ 2,781.89
+3.40%
$ 101.57 million $ 7,315
Feb 21, 2025 $ 2,682.48
-2.97%
$ 97.95 million $ 223
Feb 20, 2025 $ 2,765.07
+0.86%
$ 100.97 million $ 16
Feb 19, 2025 $ 2,740.25
+1.36%
$ 99.9 million $ 2,010
Feb 18, 2025 $ 2,697.24
-2.26%
$ 98.35 million $ 299
Feb 17, 2025 $ 2,770.61
+2.81%
$ 101.13 million $ 201
Feb 16, 2025 $ 2,687.02
-1.59%
$ 98.17 million $ 880
Feb 15, 2025 $ 2,723.36
-0.79%
$ 100.16 million $ 4,691
Feb 14, 2025 $ 2,746.25
+2.00%
$ 100.76 million $ 24,460
Feb 13, 2025 $ 2,690.91
-2.34%
$ 98.02 million $ 2,459
Feb 12, 2025 $ 2,753.05
+5.01%
$ 100.28 million $ 521
Feb 11, 2025 $ 2,626.81
-1.76%
$ 95.68 million $ 2,132
Feb 10, 2025 $ 2,670.56
+0.91%
$ 96.98 million $ 12,641
Feb 9, 2025 $ 2,630.63
-0.70%
$ 95.6 million $ 5,106
Feb 8, 2025 $ 2,655.36
+0.68%
$ 96.89 million $ 1,357
Feb 7, 2025 $ 2,616.79
-3.11%
$ 95.57 million $ 2,570
Feb 6, 2025 $ 2,701.47
-3.72%
$ 98.93 million $ 1,113
Feb 5, 2025 $ 2,785.65
+1.11%
$ 102.08 million $ 829
Feb 4, 2025 $ 2,724.74
-5.45%
$ 100.87 million $ 1,433
Feb 3, 2025 $ 2,884.98
-0.04%
$ 106.85 million $ 282
Feb 2, 2025 $ 2,865.09
-9.16%
$ 106.17 million $ 1,571
Feb 1, 2025 $ 3,145.52
-5.30%
$ 116.97 million $ 11,075
Jan 31, 2025 $ 3,307.19
+1.31%
$ 123.13 million $ 483
Jan 30, 2025 $ 3,272.27
+4.76%
$ 121.86 million $ 10,740
Jan 29, 2025 $ 3,131.77
+0.51%
$ 116.81 million $ 576
Jan 28, 2025 $ 3,092.79
-3.60%
$ 116.67 million $ 10,938
Jan 27, 2025 $ 3,193.93
-1.97%
$ 120.49 million $ 920
Jan 26, 2025 $ 3,265.66
-2.25%
$ 124.2 million $ 2,513
Jan 25, 2025 $ 3,345.92
+0.60%
$ 127.95 million $ 9,630
Jan 24, 2025 $ 3,332.91
-0.23%
$ 127.46 million $ 3,431
Jan 23, 2025 $ 3,347.03
+2.75%
$ 127.27 million $ 3,045
Jan 22, 2025 $ 3,248.93
-3.05%
$ 122.02 million $ 3,184
Jan 21, 2025 $ 3,340.83
-1.33%
$ 125.47 million $ 1,685
Jan 20, 2025 $ 3,364.62
+4.77%
$ -- $ 135
Jan 19, 2025 $ 3,241.37
-2.71%
$ 124.06 million $ 15,125
Jan 18, 2025 $ 3,329.31
-4.58%
$ 127.99 million $ 1,840
Jan 17, 2025 $ 3,495.22
+4.93%
$ 134.37 million $ 94
Jan 16, 2025 $ 3,324.2
-3.04%
$ 129.42 million $ 13,050
Jan 15, 2025 $ 3,455.35
+4.48%
$ 134.88 million $ 968
Jan 14, 2025 $ 3,311.86
+5.16%
$ 129.58 million $ 3,094
Jan 13, 2025 $ 3,142.73
-4.35%
$ 123 million $ 902
Jan 12, 2025 $ 3,267.56
-3.11%
$ 128.27 million $ 1,147
Jan 11, 2025 $ 3,310.24
+0.75%
$ 130.22 million $ 2,927
Jan 10, 2025 $ 3,289.2
+1.40%
$ 129.56 million $ 1,798
Jan 9, 2025 $ 3,236.86
-5.21%
$ 130.87 million $ 2,914
Jan 8, 2025 $ 3,342.48
-1.31%
$ 129.44 million $ 400
Jan 7, 2025 $ 3,390.25
-9.49%
$ 131.29 million $ 10,659
Jan 6, 2025 $ 3,736.37
+3.36%
$ 145.73 million $ 10,127