Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEM Historical Data

BEMT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2022 $0.071
+12.97%
$1.69 million $21,880
Jan 5, 2022 $0.0629
+20.90%
$1.5 million $18,454
Jan 4, 2022 $0.0579
+12.34%
$1.38 million $23,127
Jan 3, 2022 $0.0515
+0.29%
$1.23 million $10,889
Jan 2, 2022 $0.0514
+12.70%
$1.22 million $8,666
Jan 1, 2022 $0.0456
-3.75%
$1.08 million $4,994
Dec 31, 2021 $0.0474
-15.10%
$1.13 million $8,976
Dec 30, 2021 $0.0558
+1.99%
$1.33 million $7,545
Dec 29, 2021 $0.0547
+13.98%
$1.3 million $12,139
Dec 28, 2021 $0.048
+9.12%
$1.14 million $9,286
Dec 27, 2021 $0.044
+8.27%
$1.05 million $9,106
Dec 26, 2021 $0.0406
-2.50%
$966,561 $5,235
Dec 25, 2021 $0.0417
-0.67%
$991,302 $7,966
Dec 24, 2021 $0.042
+7.02%
$997,963 $6,168
Dec 23, 2021 $0.0392
+5.36%
$932,543 $3,055
Dec 22, 2021 $0.0372
-2.09%
$885,070 $3,501
Dec 21, 2021 $0.038
-5.00%
$903,995 $1,354
Dec 20, 2021 $0.04
+0.50%
$951,574 $6,497
Dec 19, 2021 $0.0398
+1.51%
$946,816 $6,995
Dec 18, 2021 $0.0392
+18.46%
$932,777 $6,528
Dec 17, 2021 $0.0331
-19.84%
$787,428 $2,918
Dec 16, 2021 $0.0413
+4.27%
$982,262 $2,691
Dec 15, 2021 $0.0396
+1.54%
$942,058 $2,726
Dec 14, 2021 $0.039
-7.15%
$927,772 $1,720
Dec 13, 2021 $0.042
-4.14%
$999,190 $4,972
Dec 12, 2021 $0.0438
-2.79%
$1.04 million $11,689
Dec 11, 2021 $0.0451
-1.80%
$1.07 million $2,751
Dec 10, 2021 $0.0459
-0.23%
$1.09 million $5,242
Dec 9, 2021 $0.046
-3.57%
$1.09 million $3,092
Dec 8, 2021 $0.0477
+2.16%
$1.13 million $5,751
Dec 7, 2021 $0.0467
-0.62%
$1.11 million $5,613
Dec 6, 2021 $0.047
+4.45%
$1.12 million $3,769
Dec 5, 2021 $0.045
-7.50%
$1.07 million $5,698
Dec 4, 2021 $0.0486
-9.27%
$1.16 million $3,807
Dec 3, 2021 $0.0536
-12.99%
$1.28 million $9,466
Dec 2, 2021 $0.0616
+17.36%
$1.47 million $4,086
Dec 1, 2021 $0.0525
-9.64%
$1.25 million $5,652
Nov 30, 2021 $0.0581
-6.29%
$1.38 million $8,594
Nov 29, 2021 $0.062
+10.71%
$1.47 million $20,068
Nov 28, 2021 $0.0571
-3.81%
$1.36 million $26,964
Nov 27, 2021 $0.0594
+3.24%
$1.41 million $6,054
Nov 26, 2021 $0.0575
-12.56%
$1.37 million $11,211
Nov 25, 2021 $0.0658
+5.89%
$1.56 million $13,377
Nov 24, 2021 $0.0621
+1.80%
$1.48 million $14,361
Nov 23, 2021 $0.061
+0.63%
$1.45 million $7,999
Nov 22, 2021 $0.0606
-12.02%
$1.44 million $8,950
Nov 21, 2021 $0.0689
-0.14%
$-- $6,549
Download