Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEM Historical Data

BEMT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2025 $0.0001
+0.00%
$-- $0
Jan 14, 2025 $0.0001
+0.00%
$2,379 $0
Jan 10, 2025 $0.00876
+932.42%
$-- $0
Jan 9, 2025 $0.000865
+131.35%
$20,578 $0
Jan 7, 2024 $0.00636
-0.19%
$151,186 $0
Jan 6, 2024 $0.00635
+0.83%
$151,179 $0
Nov 18, 2023 $0.835
-15.90%
$-- $0
Nov 17, 2023 $0.966
+23.36%
$22.98 million $0
Aug 19, 2023 $0.0577
+1.55%
$1.37 million $1
Aug 18, 2023 $0.0568
+0.33%
$1.35 million $1
Mar 23, 2023 $0.00219
+12.77%
$52,100 $0.1
Mar 22, 2023 $0.00194
-5.84%
$46,112 $0.1
Mar 16, 2023 $0.00151
-0.09%
$-- $0
Mar 15, 2023 $0.00151
-55.05%
$35,934 $0
Mar 14, 2023 $0.00336
-53.99%
$79,913 $4
Mar 13, 2023 $0.0073
-2.87%
$173,662 $3
Nov 2, 2022 $0.326
-14.67%
$-- $0
Nov 1, 2022 $0.388
+92.79%
$9.23 million $0
May 25, 2022 $0.00888
+0.15%
$211,267 $1
May 24, 2022 $0.00887
+0.03%
$211,043 $1
Apr 6, 2022 $0.0317
-6.99%
$753,257 $0
Apr 5, 2022 $0.034
-0.74%
$809,343 $0
Mar 25, 2022 $0.0509
+248.72%
$1.21 million $0
Mar 24, 2022 $0.0146
-3.31%
$347,542 $804
Mar 23, 2022 $0.0151
-2.83%
$359,457 $1,925
Mar 22, 2022 $0.0155
-17.72%
$369,924 $768
Mar 21, 2022 $0.0189
+6.06%
$449,619 $435
Mar 20, 2022 $0.0178
-11.52%
$423,926 $791
Mar 19, 2022 $0.0201
+17.37%
$479,123 $582
Mar 18, 2022 $0.0172
-12.00%
$408,225 $439
Mar 17, 2022 $0.0195
+19.71%
$463,892 $1,281
Mar 16, 2022 $0.0163
-14.26%
$387,529 $759
Mar 15, 2022 $0.019
+0.53%
$451,998 $2,860
Mar 14, 2022 $0.0189
-8.70%
$449,619 $355
Mar 13, 2022 $0.0207
-0.96%
$492,440 $118
Mar 12, 2022 $0.0209
+9.42%
$497,197 $975
Mar 11, 2022 $0.0191
-20.32%
$454,377 $1,023
Mar 10, 2022 $0.024
+18.78%
$570,231 $2,072
Mar 9, 2022 $0.0202
-12.26%
$480,069 $423
Mar 8, 2022 $0.023
-5.35%
$547,155 $1,167
Mar 7, 2022 $0.0243
-2.25%
$578,081 $625
Mar 6, 2022 $0.0249
+9.95%
$591,403 $1,881
Mar 5, 2022 $0.0226
-9.63%
$537,877 $13,110
Mar 4, 2022 $0.025
-6.11%
$595,685 $55,025
Mar 3, 2022 $0.0269
+0.07%
$640,885 $28,171
Mar 2, 2022 $0.0269
-2.33%
$639,458 $14,221
Mar 1, 2022 $0.0278
+1.91%
$660,392 $11,978
Feb 28, 2022 $0.0272
-2.16%
$647,070 $3,318
Feb 27, 2022 $0.0278
-7.24%
$661,344 $1,487
Feb 26, 2022 $0.03
+7.23%
$712,967 $1,232
Download