Coinranking
BEM Historical Data
BEMT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 6, 2022 | $0.071 | +12.97% | ||
| Jan 5, 2022 | $0.0629 | +20.90% | ||
| Jan 4, 2022 | $0.0579 | +12.34% | ||
| Jan 3, 2022 | $0.0515 | +0.29% | ||
| Jan 2, 2022 | $0.0514 | +12.70% | ||
| Jan 1, 2022 | $0.0456 | -3.75% | ||
| Dec 31, 2021 | $0.0474 | -15.10% | ||
| Dec 30, 2021 | $0.0558 | +1.99% | ||
| Dec 29, 2021 | $0.0547 | +13.98% | ||
| Dec 28, 2021 | $0.048 | +9.12% | ||
| Dec 27, 2021 | $0.044 | +8.27% | ||
| Dec 26, 2021 | $0.0406 | -2.50% | ||
| Dec 25, 2021 | $0.0417 | -0.67% | ||
| Dec 24, 2021 | $0.042 | +7.02% | ||
| Dec 23, 2021 | $0.0392 | +5.36% | ||
| Dec 22, 2021 | $0.0372 | -2.09% | ||
| Dec 21, 2021 | $0.038 | -5.00% | ||
| Dec 20, 2021 | $0.04 | +0.50% | ||
| Dec 19, 2021 | $0.0398 | +1.51% | ||
| Dec 18, 2021 | $0.0392 | +18.46% | ||
| Dec 17, 2021 | $0.0331 | -19.84% | ||
| Dec 16, 2021 | $0.0413 | +4.27% | ||
| Dec 15, 2021 | $0.0396 | +1.54% | ||
| Dec 14, 2021 | $0.039 | -7.15% | ||
| Dec 13, 2021 | $0.042 | -4.14% | ||
| Dec 12, 2021 | $0.0438 | -2.79% | ||
| Dec 11, 2021 | $0.0451 | -1.80% | ||
| Dec 10, 2021 | $0.0459 | -0.23% | ||
| Dec 9, 2021 | $0.046 | -3.57% | ||
| Dec 8, 2021 | $0.0477 | +2.16% | ||
| Dec 7, 2021 | $0.0467 | -0.62% | ||
| Dec 6, 2021 | $0.047 | +4.45% | ||
| Dec 5, 2021 | $0.045 | -7.50% | ||
| Dec 4, 2021 | $0.0486 | -9.27% | ||
| Dec 3, 2021 | $0.0536 | -12.99% | ||
| Dec 2, 2021 | $0.0616 | +17.36% | ||
| Dec 1, 2021 | $0.0525 | -9.64% | ||
| Nov 30, 2021 | $0.0581 | -6.29% | ||
| Nov 29, 2021 | $0.062 | +10.71% | ||
| Nov 28, 2021 | $0.0571 | -3.81% | ||
| Nov 27, 2021 | $0.0594 | +3.24% | ||
| Nov 26, 2021 | $0.0575 | -12.56% | ||
| Nov 25, 2021 | $0.0658 | +5.89% | ||
| Nov 24, 2021 | $0.0621 | +1.80% | ||
| Nov 23, 2021 | $0.061 | +0.63% | ||
| Nov 22, 2021 | $0.0606 | -12.02% | ||
| Nov 21, 2021 | $0.0689 | -0.14% | ||