Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEM Historical Data

BEMT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2022 $0.0279
-6.80%
$664,912 $290
Feb 24, 2022 $0.03
-5.84%
$713,443 $1,712
Feb 23, 2022 $0.0319
-2.84%
$757,691 $2,789
Feb 22, 2022 $0.0328
-0.63%
$779,815 $1,223
Feb 21, 2022 $0.033
+2.83%
$784,795 $1,236
Feb 20, 2022 $0.0321
-7.01%
$763,162 $4,038
Feb 19, 2022 $0.0345
-1.43%
$820,733 $3,026
Feb 18, 2022 $0.035
-11.17%
$832,627 $1,209
Feb 17, 2022 $0.0394
-5.06%
$937,300 $1,410
Feb 16, 2022 $0.0415
-2.38%
$987,258 $2,181
Feb 15, 2022 $0.0425
+2.16%
$1.01 million $2,445
Feb 14, 2022 $0.0416
-4.10%
$989,875 $3,770
Feb 13, 2022 $0.0434
+8.21%
$1.03 million $4,469
Feb 12, 2022 $0.0401
+11.05%
$953,939 $4,820
Feb 11, 2022 $0.0361
+2.67%
$859,033 $3,552
Feb 10, 2022 $0.0352
-8.51%
$836,672 $4,844
Feb 9, 2022 $0.0384
-3.88%
$914,463 $6,888
Feb 8, 2022 $0.04
-0.03%
$951,336 $6,142
Feb 7, 2022 $0.04
-5.01%
$951,574 $10,434
Feb 6, 2022 $0.0421
-12.27%
$1 million $7,495
Feb 5, 2022 $0.048
-12.43%
$1.14 million $12,171
Feb 4, 2022 $0.0548
-4.01%
$1.3 million $32,810
Feb 3, 2022 $0.054
+8.19%
$1.28 million $19,708
Feb 2, 2022 $0.0499
-2.10%
$1.19 million $4,727
Feb 1, 2022 $0.051
+0.99%
$1.21 million $7,173
Jan 31, 2022 $0.0505
+0.78%
$1.2 million $8,580
Jan 30, 2022 $0.0501
-3.00%
$1.19 million $11,425
Jan 29, 2022 $0.0516
+5.37%
$1.23 million $10,627
Jan 28, 2022 $0.049
-6.45%
$1.17 million $5,830
Jan 27, 2022 $0.0524
+2.73%
$1.25 million $5,453
Jan 26, 2022 $0.051
+7.71%
$1.21 million $10,406
Jan 25, 2022 $0.0474
+5.22%
$1.13 million $8,256
Jan 24, 2022 $0.045
-6.05%
$1.07 million $9,515
Jan 23, 2022 $0.0479
+6.44%
$1.14 million $5,078
Jan 22, 2022 $0.045
-10.00%
$1.07 million $5,417
Jan 21, 2022 $0.05
-9.09%
$1.19 million $11,020
Jan 20, 2022 $0.0534
-4.73%
$1.27 million $7,591
Jan 19, 2022 $0.056
+5.07%
$1.33 million $7,668
Jan 18, 2022 $0.0533
-4.48%
$1.27 million $7,687
Jan 17, 2022 $0.0558
-5.23%
$1.33 million $8,967
Jan 16, 2022 $0.055
-8.26%
$1.31 million $15,922
Jan 15, 2022 $0.06
-1.80%
$1.43 million $16,584
Jan 14, 2022 $0.061
-6.08%
$1.45 million $7,740
Jan 13, 2022 $0.065
+1.40%
$1.55 million $9,678
Jan 12, 2022 $0.0641
+18.70%
$1.52 million $12,353
Jan 11, 2022 $0.054
-21.76%
$1.28 million $13,879
Jan 10, 2022 $0.069
-2.86%
$1.64 million $16,502
Jan 9, 2022 $0.071
+1.59%
$1.69 million $28,516
Jan 8, 2022 $0.0699
+8.92%
$1.66 million $28,477
Jan 7, 2022 $0.0642
-9.61%
$1.53 million $18,975