Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEM Historical Data

BEMT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13 $0.0001
+0.00%
$-- $0
Jan 6 $0.00876
+2.24K%
$-- $0
Jan 1 $0.00635
+0.83%
$151,186 $0
Nov 13 $0.835
+6.66%
$-- $1
Aug 14 $0.0577
+1.84%
$-- $3
Mar 20 $0.00219
+6.38%
$-- $0
Mar 13 $0.00151
-79.95%
$-- $7
Oct 31 $0.326
+61.83%
$-- $0.1
May 23 $0.00888
+0.13%
$-- $2
Apr 4 $0.0317
-7.62%
$-- $1
Mar 21 $0.0509
+185.89%
$-- $3,933
Mar 14 $0.0178
-13.91%
$-- $7,067
Mar 7 $0.0207
-16.73%
$-- $6,403
Feb 28 $0.0249
-10.58%
$-- $127,705
Feb 21 $0.0278
-13.34%
$-- $9,970
Feb 14 $0.0321
-26.07%
$-- $18,080
Feb 7 $0.0434
+3.04%
$-- $41,149
Jan 31 $0.0421
-15.95%
$-- $92,663
Jan 24 $0.0501
+4.57%
$-- $61,512
Jan 17 $0.0479
-18.65%
$-- $53,427
Jan 10 $0.055
-22.59%
$-- $92,659
Jan 3 $0.071
+38.26%
$-- $150,319
Dec 27 $0.0514
+26.48%
$-- $60,710
Dec 20 $0.0417
+4.70%
$-- $28,541
Dec 13 $0.0398
-9.17%
$-- $28,550
Dec 6 $0.0438
-2.61%
$-- $37,907
Nov 29 $0.045
-19.66%
$-- $57,371
Nov 22 $0.0571
-17.13%
$-- $88,916
Nov 15 $0.0689
-0.14%
$1.64 million $6,549
Download