Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEM Historical Data

BEMT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2025 $0.0001
+0.00%
$-- $0
Jan 14, 2025 $0.0001
+0.00%
$2,379 $0
Jan 10, 2025 $0.00876
+932.42%
$-- $0
Jan 9, 2025 $0.000865
+131.35%
$20,578 $0
Jan 7, 2024 $0.00636
-0.19%
$151,186 $0
Jan 6, 2024 $0.00635
+0.83%
$151,179 $0
Nov 18, 2023 $0.835
-15.90%
$-- $0
Nov 17, 2023 $0.966
+23.36%
$22.98 million $0
Aug 19, 2023 $0.0577
+1.55%
$1.37 million $1
Aug 18, 2023 $0.0568
+0.33%
$1.35 million $1
Mar 23, 2023 $0.00219
+12.77%
$52,100 $0.1
Mar 22, 2023 $0.00194
-5.84%
$46,112 $0.1
Mar 16, 2023 $0.00151
-0.09%
$-- $0
Mar 15, 2023 $0.00151
-55.05%
$35,934 $0
Mar 14, 2023 $0.00336
-53.99%
$79,913 $4
Mar 13, 2023 $0.0073
-2.87%
$173,662 $3
Nov 2, 2022 $0.326
-14.67%
$-- $0
Nov 1, 2022 $0.388
+92.79%
$9.23 million $0
May 25, 2022 $0.00888
+0.15%
$211,267 $1
May 24, 2022 $0.00887
+0.03%
$211,043 $1
Apr 6, 2022 $0.0317
-6.99%
$753,257 $0
Apr 5, 2022 $0.034
-0.74%
$809,343 $0
Mar 25, 2022 $0.0509
+248.72%
$1.21 million $0
Mar 24, 2022 $0.0146
-3.31%
$347,542 $804
Mar 23, 2022 $0.0151
-2.83%
$359,457 $1,925
Mar 22, 2022 $0.0155
-17.72%
$369,924 $768
Mar 21, 2022 $0.0189
+6.06%
$449,619 $435
Mar 20, 2022 $0.0178
-11.52%
$423,926 $791
Mar 19, 2022 $0.0201
+17.37%
$479,123 $582
Mar 18, 2022 $0.0172
-12.00%
$408,225 $439
Mar 17, 2022 $0.0195
+19.71%
$463,892 $1,281
Mar 16, 2022 $0.0163
-14.26%
$387,529 $759
Mar 15, 2022 $0.019
+0.53%
$451,998 $2,860
Mar 14, 2022 $0.0189
-8.70%
$449,619 $355
Mar 13, 2022 $0.0207
-0.96%
$492,440 $118
Mar 12, 2022 $0.0209
+9.42%
$497,197 $975
Mar 11, 2022 $0.0191
-20.32%
$454,377 $1,023
Mar 10, 2022 $0.024
+18.78%
$570,231 $2,072
Mar 9, 2022 $0.0202
-12.26%
$480,069 $423
Mar 8, 2022 $0.023
-5.35%
$547,155 $1,167
Mar 7, 2022 $0.0243
-2.25%
$578,081 $625
Mar 6, 2022 $0.0249
+9.95%
$591,403 $1,881
Mar 5, 2022 $0.0226
-9.63%
$537,877 $13,110
Mar 4, 2022 $0.025
-6.11%
$595,685 $55,025
Mar 3, 2022 $0.0269
+0.07%
$640,885 $28,171
Mar 2, 2022 $0.0269
-2.33%
$639,458 $14,221
Mar 1, 2022 $0.0278
+1.91%
$660,392 $11,978
Feb 28, 2022 $0.0272
-2.16%
$647,070 $3,318
Feb 27, 2022 $0.0278
-7.24%
$661,344 $1,487
Feb 26, 2022 $0.03
+7.23%
$712,967 $1,232
Download