Ontology Historical Data

ONT Page 96
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0501
-0.79%
$ 46.84 million $ 7.33 million
Feb 1, 8 PM $ 0.0505
-0.11%
$ 47.21 million $ 7.4 million
Feb 1, 7 PM $ 0.0506
-0.75%
$ 47.27 million $ 7.39 million
Feb 1, 6 PM $ 0.051
+1.41%
$ 47.63 million $ 7.57 million
Feb 1, 5 PM $ 0.0503
-0.15%
$ 46.91 million $ 8.11 million
Feb 1, 4 PM $ 0.0503
-0.17%
$ 47.04 million $ 8.66 million
Feb 1, 3 PM $ 0.0504
-2.21%
$ 47.12 million $ 8.74 million
Feb 1, 2 PM $ 0.0516
-1.07%
$ 48.18 million $ 9.33 million
Feb 1, 1 PM $ 0.0521
+0.60%
$ 48.71 million $ 9.76 million
Feb 1, 12 PM $ 0.0518
+0.08%
$ 48.41 million $ 8.97 million
Feb 1, 11 AM $ 0.0518
+0.49%
$ 48.35 million $ 8.68 million
Feb 1, 10 AM $ 0.0515
-2.02%
$ 48.19 million $ 8.47 million
Feb 1, 9 AM $ 0.0525
+0.73%
$ 48.83 million $ 6.11 million
Feb 1, 8 AM $ 0.0521
-0.24%
$ 48.73 million $ 6.09 million
Feb 1, 7 AM $ 0.0522
+0.68%
$ 48.81 million $ 6.23 million
Feb 1, 6 AM $ 0.0519
+0.04%
$ 48.5 million $ 6.28 million
Feb 1, 5 AM $ 0.0519
+0.24%
$ 48.49 million $ 6.29 million
Feb 1, 4 AM $ 0.0518
+0.32%
$ 48.37 million $ 6.28 million
Feb 1, 3 AM $ 0.0516
+1.10%
$ 48.22 million $ 6.24 million
Feb 1, 2 AM $ 0.051
+0.94%
$ 47.69 million $ 6.1 million
Feb 1, 1 AM $ 0.0506
-0.13%
$ 47.25 million $ 6.03 million
Feb 1, 12 AM $ 0.0506
+0.84%
$ 47.31 million $ 6.05 million
Download