Coinranking
Ontology Futures
?
ONT
Close Price
?
$ 0.03595
Trading Volume
?
$ 5.47M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 10.07M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ONT / USDT MEXC Global | $ 0.0360 | 0.0050% | $ 2.86 million | $ 211,179.95 | $ 0.0360 | Trade |
| 2 | ONT / USDT KuCoin | $ 0.0359 | 0.0050% | $ 2.40 million | $ 37,179.80 | $ 0.0359 | Trade |
| 3 | ONT / USDT Binance | $ 0.0359 | 0.0050% | $ 1.80 million | $ 1.98 million | $ 0.0359 | Trade |
| 4 | ONT / USDT BingX | $ 0.0359 | 0.0050% | $ 1.80 million | $ 2.28 million | $ 0.0359 | Trade |
| 5 | ONT / USDT OKX | $ 0.0360 | 0.0050% | $ 570,132.24 | $ 638,507.56 | $ 0.0360 | Trade |
| 6 | ONT / USDT Bitget | $ 0.0360 | 0.0050% | $ 479,529.94 | $ 97,383.72 | $ 0.0360 | Trade |
| 7 | ONT / USDT Gate.com | $ 0.0360 | 0.0050% | $ 120,139.77 | $ 21,098.00 | $ 0.0360 | Trade |
| 8 | ONT / USDT XT.COM | $ 0.0360 | 0.0050% | $ 42,803.86 | $ 197,866.05 | $ 0.0360 | Trade |
Previous
Top Futures Exchanges for Ontology
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.14 billion | $ 19.21 billion | 413 | 357 | Trade |
| | 2 |
Bybit
| $ 9.31 billion | $ 5.52 billion | 387 | 304 | Trade |
| | 3 |
Gate.com
| $ 8.58 billion | $ 3.63 billion | 521 | 521 | Trade |
| | 4 |
MEXC Global
| $ 7.91 billion | $ 7.74 billion | 626 | 539 | Trade |
| | 5 |
Bitget
| $ 6.65 billion | $ 3.34 billion | 470 | 406 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.35 billion | $ 8.30 billion | 216 | 201 | Trade |
| | 8 |
KuCoin
| $ 4.68 billion | $ 804.27 million | 459 | 444 | Trade |
| | 9 |
XT.COM
| $ 3.40 billion | $ 2.69 billion | 343 | 344 | Trade |
| | 10 |
BingX
| $ 2.46 billion | $ 3.74 billion | 501 | 450 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0361 | $ 0.0355 | $ 0.0359 | 0.010% | $ 5.04 million | $ 9.97 million |
| Aug 13, 2026 | $ 0.0352 | $ 0.0359 | $ 0.0361 | 0.0100% | $ 4.72 million | $ 9.22 million |
| Aug 12, 2026 | $ 0.0365 | $ 0.0364 | $ 0.0352 | 0.010% | $ 6.62 million | $ 8.82 million |
| Aug 11, 2026 | $ 0.0377 | $ 0.037 | $ 0.0365 | 0.0090% | $ 4.15 million | $ 9.28 million |
| Aug 10, 2026 | $ 0.0385 | $ 0.0381 | $ 0.0377 | 0.0074% | $ 4.18 million | $ 9.5 million |
| Aug 9, 2026 | $ 0.0385 | $ 0.0388 | $ 0.0385 | 0.010% | $ 3.67 million | $ 8.1 million |
| Aug 8, 2026 | $ 0.038 | $ 0.0384 | $ 0.0385 | 0.010% | $ 3.57 million | $ 8.14 million |
| Aug 7, 2026 | $ 0.0384 | $ 0.038 | $ 0.038 | 0.010% | $ 3.62 million | $ 8.24 million |
| Aug 6, 2026 | $ 0.0376 | $ 0.038 | $ 0.0384 | -0.0051% | $ 4.64 million | $ 8.02 million |
| Aug 5, 2026 | $ 0.0375 | $ 0.0376 | $ 0.0376 | -0.013% | $ 3.91 million | $ 6.91 million |
| Aug 4, 2026 | $ 0.0378 | $ 0.0377 | $ 0.0375 | -0.0055% | $ 3.75 million | $ 7.18 million |
| Aug 3, 2026 | $ 0.0376 | $ 0.0375 | $ 0.0378 | -0.0036% | $ 4.06 million | $ 7.46 million |
| Aug 2, 2026 | $ 0.0373 | $ 0.0375 | $ 0.0376 | 0.0063% | $ 3.33 million | $ 7.94 million |
| Aug 1, 2026 | $ 0.0375 | $ 0.0379 | $ 0.0373 | 0.0075% | $ 3.94 million | $ 7.81 million |
| Jul 31, 2026 | $ 0.0375 | $ 0.0375 | $ 0.0375 | 0.010% | $ 4.38 million | $ 7.42 million |
| Jul 30, 2026 | $ 0.0375 | $ 0.0375 | $ 0.0375 | 0.010% | $ 4.2 million | $ 7.98 million |
| Jul 29, 2026 | $ 0.0399 | $ 0.038 | $ 0.0375 | 0.010% | $ 5.37 million | $ 7.77 million |
| Jul 28, 2026 | $ 0.0397 | $ 0.0398 | $ 0.0399 | 0.0045% | $ 4.03 million | $ 8.31 million |
| Jul 27, 2026 | $ 0.0424 | $ 0.0411 | $ 0.0397 | 0.0074% | $ 4.84 million | $ 8.29 million |
| Jul 26, 2026 | $ 0.0414 | $ 0.0422 | $ 0.0424 | 0.010% | $ 4.91 million | $ 8.57 million |
Previous Next