Coinranking
Ontology Futures
?
ONT
Close Price
?
$ 0.04575
Trading Volume
?
$ 9.27M
Funding Rate (avg)
?
-0.0173%
Open Interest
?
$ 10.61M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ONT / USDT KuCoin | $ 0.0458 | -0.026% | $ 3.14 million | $ 158,183.23 | $ 0.0457 | Trade |
| 2 | ONT / USDT MEXC Global | $ 0.0457 | -0.0017% | $ 2.76 million | $ 210,306.17 | $ 0.0457 | Trade |
| 3 | ONT / USDT Binance | $ 0.0457 | -0.0018% | $ 2.20 million | $ 3.98 million | $ 0.0457 | Trade |
| 4 | ONT / USDT OKX | $ 0.0458 | -0.0064% | $ 954,869.80 | $ 1.90 million | $ 0.0458 | Trade |
| 5 | ONT / USDT Bitget | $ 0.0457 | 0.0016% | $ 808,587.90 | $ 530,041.98 | $ 0.0457 | Trade |
| 6 | ONT / USDT BingX | $ 0.0458 | 0.0050% | $ 501,438.22 | $ 2.04 million | $ 0.0457 | Trade |
| 7 | ONT / USDT Gate.com | $ 0.0458 | 0.0022% | $ 199,611.56 | $ 52,223.00 | $ 0.0458 | Trade |
| 8 | ONT / USDT XT.COM | $ 0.0457 | -0.0018% | $ 49,551.60 | $ 394,894.16 | $ 0.0456 | Trade |
Previous
Top Futures Exchanges for Ontology
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
KuCoin
| $ 3.14 million | $ 158,183 | 447 | 433 | Trade |
| | 2 |
MEXC Global
| $ 2.76 million | $ 210,306 | 652 | 561 | Trade |
| | 3 |
Binance
| $ 2.20 million | $ 3.98 million | 396 | 361 | Trade |
| | 4 |
OKX
| $ 954,870 | $ 1.90 million | 216 | 201 | Trade |
| | 5 |
Bitget
| $ 808,588 | $ 530,042 | 449 | 401 | Trade |
| | 6 |
BingX
| $ 501,438 | $ 2.04 million | 485 | 436 | Trade |
| | 7 |
Gate.com
| $ 199,612 | $ 52,223 | 519 | 516 | Trade |
| | 8 |
XT.COM
| $ 49,552 | $ 394,894 | 384 | 383 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0477 | $ 0.0467 | $ 0.0464 | -0.022% | $ 7.54 million | $ 10.74 million |
| Jun 8, 2026 | $ 0.0471 | $ 0.0478 | $ 0.0477 | 0.019% | $ 12.02 million | $ 11.41 million |
| Jun 7, 2026 | $ 0.0453 | $ 0.0464 | $ 0.0471 | -0.033% | $ 9.26 million | $ 11.92 million |
| Jun 6, 2026 | $ 0.0467 | $ 0.0454 | $ 0.0453 | 0.0027% | $ 12.13 million | $ 11.34 million |
| Jun 5, 2026 | $ 0.0493 | $ 0.0469 | $ 0.0467 | 0.0055% | $ 17.53 million | $ 12.04 million |
| Jun 4, 2026 | $ 0.0502 | $ 0.0489 | $ 0.0493 | 0.0016% | $ 10.23 million | $ 11.72 million |
| Jun 3, 2026 | $ 0.049 | $ 0.0502 | $ 0.0502 | 0.0100% | $ 6.3 million | $ 7.76 million |
| Jun 2, 2026 | $ 0.0521 | $ 0.0508 | $ 0.049 | 0.0032% | $ 7.06 million | $ 6.12 million |
| Jun 1, 2026 | $ 0.0521 | $ 0.0517 | $ 0.0521 | 0.0100% | $ 4.7 million | $ 6.6 million |
| May 31, 2026 | $ 0.0521 | $ 0.0521 | $ 0.0521 | 0.0033% | $ 4.4 million | $ 6.88 million |
| May 30, 2026 | $ 0.0526 | $ 0.0525 | $ 0.0521 | 0.0052% | $ 5.24 million | $ 7.08 million |
| May 29, 2026 | $ 0.0519 | $ 0.0517 | $ 0.0526 | 0.0100% | $ 5.03 million | $ 7.16 million |
| May 28, 2026 | $ 0.0536 | $ 0.052 | $ 0.0519 | -0.016% | $ 7.98 million | $ 7.13 million |
| May 27, 2026 | $ 0.0527 | $ 0.0539 | $ 0.0535 | -0.026% | $ 20.65 million | $ 7.87 million |
| May 26, 2026 | $ 0.056 | $ 0.0538 | $ 0.0527 | -0.025% | $ 8.4 million | $ 8.03 million |
| May 25, 2026 | $ 0.0566 | $ 0.0568 | $ 0.056 | -0.021% | $ 7.14 million | $ 8.49 million |
| May 24, 2026 | $ 0.0587 | $ 0.0577 | $ 0.0566 | 0.0045% | $ 5.88 million | $ 8.51 million |
| May 23, 2026 | $ 0.0576 | $ 0.0584 | $ 0.0588 | -0.0069% | $ 8.23 million | $ 8.71 million |
| May 22, 2026 | $ 0.0612 | $ 0.0599 | $ 0.0576 | -0.022% | $ 9.68 million | $ 8.99 million |
| May 21, 2026 | $ 0.0612 | $ 0.0617 | $ 0.0612 | -0.011% | $ 17.89 million | $ 9.87 million |
Previous Next