Coinranking
Ontology Futures
?
ONT
Close Price
?
$0.06087
Trading Volume
?
$8.65M
Funding Rate (avg)
?
0.00687%
Open Interest
?
$8.09M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ONT / USDT Binance | $0.0609 | 0.0050% | $2.74 million | $3.52 million | $0.0609 | Trade |
| 2 | ONT / USDT BingX | $0.0608 | 0.0050% | $1.95 million | $2.29 million | $0.0608 | Trade |
| 3 | ONT / USDT MEXC Global | $0.0609 | 0.0050% | $1.20 million | $247,229.23 | $0.0609 | Trade |
| 4 | ONT / USDT Bitget | $0.0608 | 0.0050% | $812,750.33 | $593,959.95 | $0.0608 | Trade |
| 5 | ONT / USDT OKX | $0.0609 | 0.0050% | $697,740.95 | $1.47 million | $0.0609 | Trade |
| 6 | ONT / USDT KuCoin | $0.0608 | -0.026% | $406,197.07 | $88,506.43 | $0.0608 | Trade |
| 7 | ONT / USDT Gate.com | $0.0609 | 0.0050% | $265,079.11 | $90,691.00 | $0.0610 | Trade |
| 8 | ONT / USDT XT.COM | $0.0610 | 0.0050% | $28,013.09 | $356,170.24 | $0.0610 | Trade |
Previous
Top Futures Exchanges for Ontology
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.75 billion | $26.78 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.74 billion | $6.45 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $11.61 billion | $5.83 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.44 billion | $6.31 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $8.08 billion | $3.46 billion | 432 | 369 | Trade |
| | 6 |
OKX
| $6.59 billion | $11.27 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.13 billion | $5.05 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.03 billion | $1.47 billion | 461 | 447 | Trade |
| | 9 |
XT.COM
| $2.99 billion | $3.95 billion | 348 | 348 | Trade |
| | 10 |
BingX
| $2.31 billion | $3.24 billion | 503 | 452 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0631 | $0.0612 | $0.061 | 0.0071% | $8.87 million | $8.12 million |
| Oct 10, 2026 | $0.0612 | $0.0615 | $0.0631 | 0.010% | $12.61 million | $8.6 million |
| Oct 9, 2026 | $0.0586 | $0.0607 | $0.0612 | 0.016% | $15.25 million | $7.36 million |
| Oct 8, 2026 | $0.0588 | $0.059 | $0.0586 | 0.0100% | $16.12 million | $6.92 million |
| Oct 7, 2026 | $0.0608 | $0.0579 | $0.0588 | 0.0050% | $7.33 million | $6.83 million |
| Oct 6, 2026 | $0.0612 | $0.0604 | $0.0608 | 0.0076% | $4.79 million | $7.46 million |
| Oct 5, 2026 | $0.06 | $0.0606 | $0.0612 | 0.010% | $5.96 million | $7.92 million |
| Oct 4, 2026 | $0.061 | $0.0599 | $0.06 | 0.010% | $4.78 million | $7.63 million |
| Oct 3, 2026 | $0.0601 | $0.0607 | $0.061 | 0.0096% | $7.26 million | $7.17 million |
| Oct 2, 2026 | $0.0586 | $0.0593 | $0.0601 | 0.0076% | $6.77 million | $6.96 million |
| Oct 1, 2026 | $0.0591 | $0.0586 | $0.0586 | 0.010% | $5.34 million | $7.44 million |
| Sep 30, 2026 | $0.0568 | $0.0583 | $0.0591 | 0.0079% | $6.45 million | $7.62 million |
| Sep 29, 2026 | $0.0569 | $0.0571 | $0.0568 | -0.0051% | $5.49 million | $6.5 million |
| Sep 28, 2026 | $0.0601 | $0.0572 | $0.0569 | 0.010% | $6.31 million | $7.78 million |
| Sep 27, 2026 | $0.0595 | $0.0595 | $0.0601 | 0.0100% | $5.3 million | $8.29 million |
| Sep 26, 2026 | $0.0593 | $0.0596 | $0.0595 | 0.0095% | $7.32 million | $7.34 million |
| Sep 25, 2026 | $0.0575 | $0.0582 | $0.0593 | 0.0097% | $5.65 million | $6.87 million |
| Sep 24, 2026 | $0.055 | $0.0562 | $0.0575 | 0.000087% | $6.43 million | $6.76 million |
| Sep 23, 2026 | $0.0577 | $0.0572 | $0.055 | -0.016% | $8.31 million | $6.66 million |
| Sep 22, 2026 | $0.0564 | $0.0563 | $0.0577 | 0.015% | $6.71 million | $7.13 million |
Previous Next