Coinranking
Ontology Futures
?
ONT
Close Price
?
$ 0.04246
Trading Volume
?
$ 3.93M
Funding Rate (avg)
?
0.00629%
Open Interest
?
$ 8.94M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ONT / USDT KuCoin | $ 0.0424 | -0.0029% | $ 2.10 million | $ 12,661.12 | $ 0.0425 | Trade |
| 2 | ONT / USDT MEXC Global | $ 0.0425 | 0.0050% | $ 1.85 million | $ 104,662.95 | $ 0.0425 | Trade |
| 3 | ONT / USDT Binance | $ 0.0425 | 0.0050% | $ 1.82 million | $ 1.11 million | $ 0.0425 | Trade |
| 4 | ONT / USDT BingX | $ 0.0425 | 0.0050% | $ 1.80 million | $ 2.29 million | $ 0.0425 | Trade |
| 5 | ONT / USDT OKX | $ 0.0425 | 0.0050% | $ 665,456.71 | $ 206,250.28 | $ 0.0425 | Trade |
| 6 | ONT / USDT Bitget | $ 0.0424 | 0.0050% | $ 566,883.46 | $ 92,388.95 | $ 0.0424 | Trade |
| 7 | ONT / USDT Gate.com | $ 0.0424 | 0.0050% | $ 97,626.34 | $ 11,606.00 | $ 0.0425 | Trade |
| 8 | ONT / USDT XT.COM | $ 0.0425 | 0.0051% | $ 42,195.37 | $ 95,096.00 | $ 0.0424 | Trade |
Previous
Top Futures Exchanges for Ontology
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.01 billion | $ 28.44 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.60 billion | $ 9.20 billion | 628 | 541 | Trade |
| | 3 |
Bybit
| $ 8.93 billion | $ 7.49 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.66 billion | $ 7.93 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 4.15 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.39 billion | $ 15.69 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.91 billion | $ 1.46 billion | 456 | 444 | Trade |
| | 9 |
BingX
| $ 2.83 billion | $ 4.09 billion | 495 | 448 | Trade |
| | 10 |
XT.COM
| $ 2.79 billion | $ 4.01 billion | 365 | 365 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0424 | $ 0.0428 | $ 0.043 | 0.010% | $ 4.26 million | $ 8.91 million |
| Jul 20, 2026 | $ 0.0425 | $ 0.0422 | $ 0.0424 | -0.0028% | $ 4.67 million | $ 8.47 million |
| Jul 19, 2026 | $ 0.0441 | $ 0.0432 | $ 0.0425 | -0.011% | $ 5.59 million | $ 8.41 million |
| Jul 18, 2026 | $ 0.0437 | $ 0.0437 | $ 0.0441 | 0.0077% | $ 5.15 million | $ 8.75 million |
| Jul 17, 2026 | $ 0.0442 | $ 0.0437 | $ 0.0437 | 0.0100% | $ 4.17 million | $ 8.73 million |
| Jul 16, 2026 | $ 0.045 | $ 0.0446 | $ 0.0442 | 0.0066% | $ 3.91 million | $ 8.6 million |
| Jul 15, 2026 | $ 0.0451 | $ 0.045 | $ 0.045 | 0.0056% | $ 3.98 million | $ 8.3 million |
| Jul 14, 2026 | $ 0.0445 | $ 0.0449 | $ 0.0451 | 0.010% | $ 4.26 million | $ 8.43 million |
| Jul 13, 2026 | $ 0.0449 | $ 0.0446 | $ 0.0445 | 0.010% | $ 4.54 million | $ 8.36 million |
| Jul 12, 2026 | $ 0.0457 | $ 0.0454 | $ 0.0449 | 0.0031% | $ 4 million | $ 9.03 million |
| Jul 11, 2026 | $ 0.0456 | $ 0.046 | $ 0.0457 | -0.013% | $ 3.97 million | $ 9.11 million |
| Jul 10, 2026 | $ 0.0458 | $ 0.046 | $ 0.0456 | 0.0078% | $ 5.06 million | $ 9.01 million |
| Jul 9, 2026 | $ 0.0457 | $ 0.0454 | $ 0.0458 | 0.00096% | $ 5.22 million | $ 8.96 million |
| Jul 8, 2026 | $ 0.0448 | $ 0.0452 | $ 0.0457 | -0.0020% | $ 10.49 million | $ 9.3 million |
| Jul 7, 2026 | $ 0.0467 | $ 0.0458 | $ 0.0448 | 0.010% | $ 4.95 million | $ 9.09 million |
| Jul 6, 2026 | $ 0.0459 | $ 0.0455 | $ 0.0467 | 0.0100% | $ 5.99 million | $ 9.68 million |
| Jul 5, 2026 | $ 0.0461 | $ 0.0454 | $ 0.0459 | 0.0090% | $ 8.5 million | $ 9.76 million |
| Jul 4, 2026 | $ 0.0448 | $ 0.0451 | $ 0.0461 | 0.0095% | $ 6.08 million | $ 9.64 million |
| Jul 3, 2026 | $ 0.0432 | $ 0.044 | $ 0.0448 | 0.010% | $ 4.38 million | $ 9.66 million |
| Jul 2, 2026 | $ 0.0427 | $ 0.0432 | $ 0.0432 | 0.0095% | $ 5.41 million | $ 9.5 million |
Previous Next