Coinranking
Ontology Futures
?
ONT
Close Price
?
$ 0.04257
Trading Volume
?
$ 14.13M
Funding Rate (avg)
?
-0.0109%
Open Interest
?
$ 9.45M
BTC Dominance
?
56.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ONT / USDT KuCoin | $ 0.0426 | 0.0050% | $ 2.30 million | $ 205,450.79 | $ 0.0426 | Trade |
| 2 | ONT / USDT MEXC Global | $ 0.0426 | -0.015% | $ 2.28 million | $ 354,956.90 | $ 0.0426 | Trade |
| 3 | ONT / USDT Binance | $ 0.0426 | -0.015% | $ 1.84 million | $ 6.84 million | $ 0.0426 | Trade |
| 4 | ONT / USDT BingX | $ 0.0426 | 0.0050% | $ 1.56 million | $ 2.30 million | $ 0.0426 | Trade |
| 5 | ONT / USDT OKX | $ 0.0426 | -0.0097% | $ 658,545.26 | $ 3.22 million | $ 0.0426 | Trade |
| 6 | ONT / USDT Bitget | $ 0.0424 | -0.0056% | $ 620,044.49 | $ 343,225.96 | $ 0.0426 | Trade |
| 7 | ONT / USDT Gate.com | $ 0.0427 | 0.0050% | $ 138,853.30 | $ 106,885.00 | $ 0.0427 | Trade |
| 8 | ONT / USDT XT.COM | $ 0.0426 | -0.015% | $ 73,366.86 | $ 686,326.53 | $ 0.0426 | Trade |
Previous
Top Futures Exchanges for Ontology
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.08 billion | $ 28.45 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.85 billion | $ 9.09 billion | 630 | 543 | Trade |
| | 3 |
Bybit
| $ 7.75 billion | $ 9.00 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 7.41 billion | $ 9.83 billion | 519 | 519 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.30 billion | $ 1.72 billion | 457 | 442 | Trade |
| | 7 |
Bitget
| $ 5.21 billion | $ 5.43 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.11 billion | $ 16.02 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.03 billion | $ 4.42 billion | 491 | 444 | Trade |
| | 10 |
XT.COM
| $ 2.88 billion | $ 4.34 billion | 377 | 377 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.043 | $ 0.0431 | $ 0.0422 | -0.0093% | $ 14.06 million | $ 9.35 million |
| Jun 29, 2026 | $ 0.0423 | $ 0.0431 | $ 0.043 | 0.0018% | $ 7.59 million | $ 9.27 million |
| Jun 28, 2026 | $ 0.0423 | $ 0.0425 | $ 0.0423 | 0.011% | $ 4.62 million | $ 9.56 million |
| Jun 27, 2026 | $ 0.0427 | $ 0.0427 | $ 0.0423 | 0.010% | $ 4.71 million | $ 9.62 million |
| Jun 26, 2026 | $ 0.0423 | $ 0.0423 | $ 0.0426 | 0.010% | $ 5.68 million | $ 9.68 million |
| Jun 25, 2026 | $ 0.0439 | $ 0.0429 | $ 0.0423 | 0.010% | $ 9.66 million | $ 9.35 million |
| Jun 24, 2026 | $ 0.0438 | $ 0.0437 | $ 0.0439 | 0.0092% | $ 10.05 million | $ 9.57 million |
| Jun 23, 2026 | $ 0.0452 | $ 0.0442 | $ 0.0438 | -0.0041% | $ 5.54 million | $ 10.43 million |
| Jun 22, 2026 | $ 0.0459 | $ 0.0459 | $ 0.0452 | 0.0097% | $ 5.19 million | $ 9.92 million |
| Jun 21, 2026 | $ 0.0462 | $ 0.0463 | $ 0.0459 | -0.0078% | $ 4.06 million | $ 11.05 million |
| Jun 20, 2026 | $ 0.0459 | $ 0.0458 | $ 0.0462 | 0.036% | $ 4.91 million | $ 11.18 million |
| Jun 19, 2026 | $ 0.0458 | $ 0.0455 | $ 0.0459 | -0.010% | $ 5.59 million | $ 10.48 million |
| Jun 18, 2026 | $ 0.0478 | $ 0.0461 | $ 0.0458 | -0.00097% | $ 6.74 million | $ 10.19 million |
| Jun 17, 2026 | $ 0.0486 | $ 0.0485 | $ 0.0478 | 0.016% | $ 7.04 million | $ 10.84 million |
| Jun 16, 2026 | $ 0.0499 | $ 0.0493 | $ 0.0486 | 0.011% | $ 7.04 million | $ 11 million |
| Jun 15, 2026 | $ 0.0488 | $ 0.0499 | $ 0.0499 | 0.020% | $ 19.42 million | $ 12.04 million |
| Jun 14, 2026 | $ 0.0481 | $ 0.048 | $ 0.0488 | 0.018% | $ 5.36 million | $ 11.99 million |
| Jun 13, 2026 | $ 0.0475 | $ 0.0481 | $ 0.0481 | -0.0045% | $ 5.74 million | $ 12.01 million |
| Jun 12, 2026 | $ 0.0481 | $ 0.0478 | $ 0.0474 | -0.032% | $ 6.14 million | $ 11.31 million |
| Jun 11, 2026 | $ 0.0462 | $ 0.0475 | $ 0.0481 | -0.0082% | $ 7.38 million | $ 11.29 million |
Previous Next