Ontology Historical Data

ONT Page 9
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 0.0482
+0.00%
$ 48.27 million $ 5.36 million
5:22 PM $ 0.0482
+0.01%
$ 48.27 million $ 5.35 million
5:21 PM $ 0.0482
+0.00%
$ 48.27 million $ 5.35 million
5:20 PM $ 0.0482
+0.01%
$ 48.27 million $ 5.35 million
5:19 PM $ 0.0482
+0.08%
$ 48.24 million $ 5.35 million
5:18 PM $ 0.0482
+0.01%
$ 48.24 million $ 5.35 million
5:17 PM $ 0.0482
+0.12%
$ 48.24 million $ 5.35 million
5:16 PM $ 0.0481
+0.00%
$ 48.24 million $ 5.35 million
5:15 PM $ 0.0481
+0.00%
$ 48.24 million $ 5.35 million
5:14 PM $ 0.0481
-0.04%
$ 48.14 million $ 5.35 million
5:13 PM $ 0.0482
+0.12%
$ 48.14 million $ 5.35 million
5:12 PM $ 0.0481
-0.02%
$ 48.14 million $ 5.35 million
5:11 PM $ 0.0481
+0.00%
$ 48.14 million $ 5.36 million
5:10 PM $ 0.0481
-0.12%
$ 48.14 million $ 5.36 million
5:09 PM $ 0.0482
-0.06%
$ 48.17 million $ 5.36 million
5:08 PM $ 0.0482
+0.00%
$ 48.17 million $ 5.36 million
5:07 PM $ 0.0482
+0.09%
$ 48.17 million $ 5.36 million
5:06 PM $ 0.0482
-0.09%
$ 48.17 million $ 5.37 million
5:05 PM $ 0.0482
-0.02%
$ 48.17 million $ 5.37 million
5:04 PM $ 0.0482
-0.18%
$ 48.22 million $ 5.37 million
5:03 PM $ 0.0483
-0.01%
$ 48.22 million $ 5.37 million
5:02 PM $ 0.0483
-0.01%
$ 48.22 million $ 5.36 million
5:01 PM $ 0.0483
-0.11%
$ 48.22 million $ 5.36 million
5:00 PM $ 0.0484
-0.01%
$ 48.22 million $ 5.36 million
4:59 PM $ 0.0484
-0.03%
$ 48.38 million $ 5.35 million
4:58 PM $ 0.0484
-0.01%
$ 48.38 million $ 5.35 million
4:57 PM $ 0.0484
+0.00%
$ 48.38 million $ 5.35 million
4:56 PM $ 0.0484
+0.11%
$ 48.38 million $ 5.35 million
4:55 PM $ 0.0483
-0.09%
$ 48.38 million $ 5.35 million
4:54 PM $ 0.0484
+0.16%
$ 48.38 million $ 5.35 million
4:53 PM $ 0.0483
+0.01%
$ 48.38 million $ 5.34 million
4:52 PM $ 0.0483
+0.09%
$ 48.38 million $ 5.34 million
4:51 PM $ 0.0483
+0.01%
$ 48.38 million $ 5.35 million
4:50 PM $ 0.0482
+0.00%
$ 48.38 million $ 5.34 million
4:49 PM $ 0.0483
-0.10%
$ 48.25 million $ 5.34 million
4:48 PM $ 0.0483
-0.21%
$ 48.25 million $ 5.34 million
4:47 PM $ 0.0484
-0.02%
$ 48.25 million $ 5.35 million
4:46 PM $ 0.0484
+0.12%
$ 48.25 million $ 5.34 million
4:45 PM $ 0.0484
+0.01%
$ 48.25 million $ 5.34 million
4:44 PM $ 0.0483
+0.08%
$ 48.35 million $ 5.34 million
4:43 PM $ 0.0483
+0.00%
$ 48.35 million $ 5.34 million
4:42 PM $ 0.0483
+0.01%
$ 48.35 million $ 5.32 million
4:41 PM $ 0.0483
+0.10%
$ 48.35 million $ 5.33 million
4:40 PM $ 0.0483
+0.01%
$ 48.35 million $ 5.34 million
4:39 PM $ 0.0483
-0.01%
$ 48.25 million $ 5.34 million
4:38 PM $ 0.0483
+0.01%
$ 48.25 million $ 5.34 million
4:37 PM $ 0.0483
+0.01%
$ 48.25 million $ 5.33 million
4:36 PM $ 0.0483
+0.10%
$ 48.25 million $ 5.33 million
4:35 PM $ 0.0482
+0.00%
$ 48.25 million $ 5.33 million
4:34 PM $ 0.0482
+0.00%
$ 48.2 million $ 5.33 million