Ontology Historical Data

ONT Page 9
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.0369
+0.19%
$ 36.83 million $ 3.72 million
10:07 AM $ 0.0367
+0.05%
$ 36.83 million $ 3.71 million
10:06 AM $ 0.0367
+0.00%
$ 36.83 million $ 3.71 million
10:05 AM $ 0.0367
-0.26%
$ 36.83 million $ 3.71 million
10:04 AM $ 0.0368
+0.22%
$ 36.82 million $ 3.71 million
10:03 AM $ 0.0367
+0.03%
$ 36.82 million $ 3.71 million
10:02 AM $ 0.0367
-0.12%
$ 36.82 million $ 3.71 million
10:01 AM $ 0.0368
+0.01%
$ 36.82 million $ 3.7 million
10:00 AM $ 0.0368
+0.07%
$ 36.82 million $ 3.7 million
9:59 AM $ 0.0367
-0.07%
$ 36.74 million $ 3.7 million
9:58 AM $ 0.0368
-0.05%
$ 36.74 million $ 3.7 million
9:57 AM $ 0.0368
-0.04%
$ 36.74 million $ 3.7 million
9:56 AM $ 0.0368
-0.15%
$ 36.74 million $ 3.7 million
9:55 AM $ 0.0369
-0.05%
$ 36.74 million $ 3.69 million
9:54 AM $ 0.0369
-0.11%
$ 36.88 million $ 3.69 million
9:53 AM $ 0.0369
+0.12%
$ 36.88 million $ 3.69 million
9:52 AM $ 0.0369
-0.04%
$ 36.88 million $ 3.68 million
9:51 AM $ 0.0369
+0.25%
$ 36.88 million $ 3.67 million
9:50 AM $ 0.0368
-0.28%
$ 36.88 million $ 3.67 million
9:49 AM $ 0.0369
+0.37%
$ 36.9 million $ 3.67 million
9:48 AM $ 0.0368
+0.08%
$ 36.9 million $ 3.67 million
9:47 AM $ 0.0367
+0.02%
$ 36.9 million $ 3.67 million
9:46 AM $ 0.0367
-0.23%
$ 36.9 million $ 3.66 million
9:45 AM $ 0.0368
+0.11%
$ 36.9 million $ 3.66 million
9:44 AM $ 0.0368
+0.02%
$ 36.78 million $ 3.66 million
9:43 AM $ 0.0368
+0.30%
$ 36.78 million $ 3.66 million
9:42 AM $ 0.0367
+0.03%
$ 36.78 million $ 3.66 million
9:41 AM $ 0.0366
+0.00%
$ 36.78 million $ 3.66 million
9:40 AM $ 0.0366
-0.01%
$ 36.78 million $ 3.66 million
9:39 AM $ 0.0366
+0.05%
$ 36.65 million $ 3.66 million
9:38 AM $ 0.0366
-0.07%
$ 36.65 million $ 3.66 million
9:37 AM $ 0.0367
-0.09%
$ 36.65 million $ 3.66 million
9:36 AM $ 0.0367
-0.27%
$ 36.65 million $ 3.65 million
9:35 AM $ 0.0368
+0.28%
$ 36.65 million $ 3.64 million
9:34 AM $ 0.0367
-0.14%
$ 36.68 million $ 3.64 million
9:33 AM $ 0.0367
-0.25%
$ 36.68 million $ 3.64 million
9:32 AM $ 0.0368
-0.40%
$ 36.68 million $ 3.64 million
9:31 AM $ 0.037
+0.38%
$ 36.68 million $ 3.63 million
9:30 AM $ 0.0368
+0.00%
$ 36.68 million $ 3.63 million
9:29 AM $ 0.0368
-0.22%
$ 36.84 million $ 3.63 million
9:28 AM $ 0.0369
+0.05%
$ 36.84 million $ 3.62 million
9:27 AM $ 0.0369
-0.02%
$ 36.84 million $ 3.62 million
9:26 AM $ 0.0369
+0.08%
$ 36.84 million $ 3.61 million
9:25 AM $ 0.0369
-0.05%
$ 36.84 million $ 3.61 million
9:24 AM $ 0.0369
+0.01%
$ 36.88 million $ 3.6 million
9:23 AM $ 0.0369
-0.11%
$ 36.88 million $ 3.6 million
9:22 AM $ 0.0369
-0.14%
$ 36.88 million $ 3.57 million
9:21 AM $ 0.037
+0.05%
$ 36.88 million $ 3.56 million
9:20 AM $ 0.037
+0.02%
$ 36.88 million $ 3.56 million
9:19 AM $ 0.0369
-0.36%
$ 36.94 million $ 3.56 million